69140 恒指匯豐八三牛７
实時 按盘价 升0.280 +0.046 (+19.658%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.23424,249.2900
10/06/20260.25024,407.96010,00010,0000.244
09/06/20260.27024,565.9000
08/06/20260.28024,657.0600
05/06/20260.31024,961.9500
04/06/20260.33525,253.4000
03/06/20260.37025,633.2100
02/06/20260.40526,038.3200
01/06/20260.34525,398.1800
29/05/20260.32525,182.3900
28/05/20260.30025,006.16010,00010,0000.295
27/05/20260.33525,328.2300
26/05/20260.36025,599.4500
22/05/20260.36025,606.0300
21/05/20260.34025,386.5200
20/05/20260.36525,651.1200
19/05/20260.37525,797.8500
18/05/20260.36525,675.1800
15/05/20260.39525,962.7300
14/05/20260.43026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。