69200 騰訊瑞銀六八牛Ｃ
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.167 | 457.200 | 2,335,000 | 685,000 | 0.174 | 1,360,000 | 0.172 | |
| 10/06/2026 | 0.186 | 465.600 | 6,990,000 | 3,335,000 | 0.181 | 555,000 | 0.187 | |
| 09/06/2026 | 0.165 | 453.200 | 8,630,000 | 3,440,000 | 0.176 | 2,115,000 | 0.173 | |
| 08/06/2026 | 0.148 | 446.400 | 4,795,000 | 1,755,000 | 0.155 | 1,215,000 | 0.148 | |
| 05/06/2026 | 0.167 | 453.200 | 5,865,000 | 1,895,000 | 0.174 | 2,210,000 | 0.166 | |
| 04/06/2026 | 0.173 | 459.000 | 3,880,000 | 625,000 | 0.168 | 1,100,000 | 0.170 | |
| 03/06/2026 | 0.189 | 466.400 | 3,135,000 | 2,390,000 | 0.190 | |||
| 02/06/2026 | 0.220 | 481.600 | 29,080,000 | 14,960,000 | 0.179 | 6,540,000 | 0.151 | |
| 01/06/2026 | 0.131 | 436.000 | 11,140,000 | 4,570,000 | 0.129 | 3,275,000 | 0.131 | |
| 29/05/2026 | 0.113 | 427.200 | 6,910,000 | 2,345,000 | 0.117 | 790,000 | 0.107 | |
| 28/05/2026 | 0.103 | 425.000 | 11,495,000 | 1,615,000 | 0.102 | 6,895,000 | 0.105 | |
| 27/05/2026 | 0.124 | 434.400 | 3,055,000 | 775,000 | 0.130 | 1,540,000 | 0.132 | |
| 26/05/2026 | 0.135 | 439.000 | 5,530,000 | 1,490,000 | 0.127 | 3,790,000 | 0.130 | |
| 22/05/2026 | 0.140 | 441.400 | 850,000 | 395,000 | 0.144 | 100,000 | 0.145 | |
| 21/05/2026 | 0.135 | 439.000 | 4,750,000 | 725,000 | 0.170 | 3,360,000 | 0.155 | |
| 20/05/2026 | 0.170 | 455.200 | 680,000 | 570,000 | 0.171 | 110,000 | 0.170 | |
| 19/05/2026 | 0.180 | 460.000 | 7,330,000 | 2,160,000 | 0.178 | 1,185,000 | 0.184 | |
| 18/05/2026 | 0.154 | 449.200 | 2,390,000 | 25,000 | 0.150 | 1,570,000 | 0.152 | |
| 15/05/2026 | 0.170 | 456.400 | 2,870,000 | 620,000 | 0.176 | 2,175,000 | 0.170 | |
| 14/05/2026 | 0.166 | 454.900 | 3,380,000 | 1,175,000 | 0.185 | 650,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |