69240 贛鋒瑞銀七九熊Ｂ
按盘价 
0.117 -0.048 (-29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 78.500 | 1,000,000 | 640,000 | 0.163 | 360,000 | 0.165 | |
| 27/04/2026 | 0.151 | 80.000 | 160,000 | 160,000 | 0.155 | |||
| 24/04/2026 | 0.133 | 82.050 | 11,460,000 | 5,680,000 | 0.156 | 5,780,000 | 0.160 | |
| 23/04/2026 | 0.194 | 75.150 | 620,000 | 540,000 | 0.187 | 80,000 | 0.194 | |
| 22/04/2026 | 0.170 | 78.300 | 840,000 | 440,000 | 0.167 | 300,000 | 0.169 | |
| 21/04/2026 | 0.150 | 80.400 | 540,000 | 200,000 | 0.137 | 340,000 | 0.135 | |
| 20/04/2026 | 0.148 | 80.600 | 1,640,000 | 840,000 | 0.145 | 800,000 | 0.149 | |
| 17/04/2026 | 0.138 | 81.850 | 1,120,000 | 780,000 | 0.116 | 340,000 | 0.125 | |
| 16/04/2026 | 0.117 | 84.150 | 3,900,000 | 1,700,000 | 0.126 | 2,200,000 | 0.126 | |
| 15/04/2026 | 0.168 | 78.450 | 1,680,000 | 840,000 | 0.164 | 840,000 | 0.161 | |
| 14/04/2026 | 0.131 | 82.550 | 5,960,000 | 3,300,000 | 0.142 | 2,640,000 | 0.146 | |
| 13/04/2026 | 0.159 | 79.800 | 3,580,000 | 1,440,000 | 0.160 | 2,140,000 | 0.160 | |
| 10/04/2026 | 0.169 | 79.050 | 4,500,000 | 2,260,000 | 0.162 | 2,240,000 | 0.153 | |
| 09/04/2026 | 0.181 | 77.450 | 3,680,000 | 1,540,000 | 0.177 | 2,140,000 | 0.176 | |
| 08/04/2026 | 0.184 | 77.050 | 220,000 | 160,000 | 0.188 | 60,000 | 0.203 | |
| 02/04/2026 | 0.220 | 73.100 | 260,000 | 80,000 | 0.228 | 180,000 | 0.227 | |
| 01/04/2026 | 0.245 | 69.850 | 40,000 | 20,000 | 0.222 | 20,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |