69310 信藥法巴七二熊Ａ
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 82.600 | 0 | |||||
| 27/04/2026 | 0.250 | 83.550 | 0 | |||||
| 24/04/2026 | 0.238 | 85.800 | 0 | |||||
| 23/04/2026 | 0.255 | 83.000 | 30,000 | 25,000 | 0.250 | 5,000 | 0.240 | |
| 22/04/2026 | 0.213 | 88.200 | 0 | |||||
| 21/04/2026 | 0.203 | 89.850 | 5,000 | 5,000 | 0.203 | |||
| 20/04/2026 | 0.189 | 91.100 | 15,000 | 15,000 | 0.186 | |||
| 17/04/2026 | 0.186 | 91.500 | 0 | |||||
| 16/04/2026 | 0.180 | 92.400 | 0 | |||||
| 15/04/2026 | 0.191 | 91.400 | 40,000 | 40,000 | 0.207 | |||
| 14/04/2026 | 0.233 | 86.300 | 130,000 | 90,000 | 0.223 | 20,000 | 0.233 | |
| 13/04/2026 | 0.227 | 86.900 | 230,000 | 75,000 | 0.221 | 155,000 | 0.227 | |
| 10/04/2026 | 0.216 | 88.500 | 305,000 | 175,000 | 0.218 | 130,000 | 0.223 | |
| 09/04/2026 | 0.220 | 87.750 | 5,000 | 5,000 | 0.192 | |||
| 08/04/2026 | 0.204 | 89.300 | 10,000 | 10,000 | 0.198 | |||
| 02/04/2026 | 0.193 | 91.500 | 0 | |||||
| 01/04/2026 | 0.197 | 90.900 | 60,000 | 60,000 | 0.200 | |||
| 31/03/2026 | 0.245 | 84.900 | 0 | |||||
| 30/03/2026 | 0.237 | 86.100 | 0 | |||||
| 27/03/2026 | 0.244 | 85.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |