69331 中芯法巴六八牛Ｇ
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.260 | 73.300 | 5,000 | 5,000 | 0.245 | |||
| 10/06/2026 | 0.255 | 72.350 | 30,000 | 15,000 | 0.249 | 15,000 | 0.255 | |
| 09/06/2026 | 0.285 | 75.000 | 25,000 | 10,000 | 0.265 | |||
| 08/06/2026 | 0.255 | 72.550 | 1,390,000 | 1,375,000 | 0.249 | |||
| 05/06/2026 | 0.290 | 75.650 | 40,000 | |||||
| 04/06/2026 | 0.350 | 81.500 | 5,000 | |||||
| 03/06/2026 | 0.360 | 82.950 | 505,000 | 465,000 | 0.355 | |||
| 02/06/2026 | 0.355 | 81.950 | 235,000 | |||||
| 01/06/2026 | 0.325 | 79.450 | 1,390,000 | 115,000 | 0.360 | |||
| 29/05/2026 | 0.345 | 81.600 | 690,000 | |||||
| 28/05/2026 | 0.410 | 88.250 | 40,000 | 15,000 | 0.423 | |||
| 27/05/2026 | 0.380 | 85.200 | 75,000 | 55,000 | 0.389 | |||
| 26/05/2026 | 0.380 | 84.400 | 80,000 | 25,000 | 0.405 | |||
| 22/05/2026 | 0.330 | 79.850 | 95,000 | 20,000 | 0.305 | |||
| 21/05/2026 | 0.265 | 74.200 | 295,000 | 10,000 | 0.320 | |||
| 20/05/2026 | 0.280 | 75.150 | 2,455,000 | 10,000 | 0.244 | 1,115,000 | 0.239 | |
| 19/05/2026 | 0.220 | 68.500 | 6,200,000 | 2,795,000 | 0.206 | 3,380,000 | 0.209 | |
| 18/05/2026 | 0.223 | 68.700 | 255,000 | 10,000 | 0.246 | 235,000 | 0.229 | |
| 15/05/2026 | 0.246 | 71.150 | 3,305,000 | 3,245,000 | 0.245 | 25,000 | 0.258 | |
| 14/05/2026 | 0.255 | 71.500 | 4,685,000 | 4,665,000 | 0.281 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |