69611 恒指瑞銀八甲熊４
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.355 | 24,249.290 | 60,000 | 60,000 | 0.355 | |||
| 10/06/2026 | 0.340 | 24,407.960 | 120,000 | 120,000 | 0.350 | |||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.320 | 24,657.060 | 1,050,000 | 1,050,000 | 0.330 | |||
| 05/06/2026 | 0.290 | 24,961.950 | 70,000 | 70,000 | 0.283 | |||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.231 | 25,633.210 | 40,000 | 40,000 | 0.210 | |||
| 02/06/2026 | 0.196 | 26,038.320 | 40,000 | 40,000 | 0.210 | |||
| 01/06/2026 | 0.250 | 25,398.180 | 360,000 | 120,000 | 0.250 | 240,000 | 0.260 | |
| 29/05/2026 | 0.275 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.290 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.265 | 25,328.230 | 30,000 | 30,000 | 0.265 | |||
| 26/05/2026 | 0.239 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.239 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.239 | 25,651.120 | 80,000 | 30,000 | 0.242 | 30,000 | 0.236 | |
| 19/05/2026 | 0.223 | 25,797.850 | 1,090,000 | 1,070,000 | 0.223 | |||
| 18/05/2026 | 0.238 | 25,675.180 | 1,220,000 | 190,000 | 0.246 | 1,030,000 | 0.231 | |
| 15/05/2026 | 0.208 | 25,962.730 | 1,080,000 | 680,000 | 0.187 | 270,000 | 0.182 | |
| 14/05/2026 | 0.170 | 26,389.040 | 3,800,000 | 330,000 | 0.157 | 2,850,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |