69703 騰訊摩通六十牛９
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.166 | 457.200 | 1,945,000 | 1,295,000 | 0.173 | 5,000 | 0.173 | |
| 10/06/2026 | 0.186 | 465.600 | 8,100,000 | 3,025,000 | 0.190 | 3,765,000 | 0.189 | |
| 09/06/2026 | 0.166 | 453.200 | 9,410,000 | 3,355,000 | 0.176 | 3,470,000 | 0.175 | |
| 08/06/2026 | 0.147 | 446.400 | 1,075,000 | 500,000 | 0.145 | |||
| 05/06/2026 | 0.168 | 453.200 | 6,935,000 | 1,680,000 | 0.176 | 2,210,000 | 0.168 | |
| 04/06/2026 | 0.174 | 459.000 | 6,730,000 | 2,425,000 | 0.172 | 3,670,000 | 0.169 | |
| 03/06/2026 | 0.188 | 466.400 | 5,865,000 | 1,665,000 | 0.198 | 2,335,000 | 0.189 | |
| 02/06/2026 | 0.222 | 481.600 | 8,415,000 | 3,250,000 | 0.180 | 1,540,000 | 0.143 | |
| 01/06/2026 | 0.132 | 436.000 | 1,500,000 | 915,000 | 0.127 | 390,000 | 0.132 | |
| 29/05/2026 | 0.114 | 427.200 | 8,845,000 | 4,170,000 | 0.116 | 4,185,000 | 0.118 | |
| 28/05/2026 | 0.104 | 425.000 | 11,210,000 | 4,575,000 | 0.105 | 3,245,000 | 0.102 | |
| 27/05/2026 | 0.126 | 434.400 | 1,455,000 | 740,000 | 0.128 | 635,000 | 0.137 | |
| 26/05/2026 | 0.135 | 439.000 | 7,000,000 | 2,155,000 | 0.133 | 4,050,000 | 0.131 | |
| 22/05/2026 | 0.140 | 441.400 | 3,730,000 | 1,880,000 | 0.143 | 815,000 | 0.141 | |
| 21/05/2026 | 0.135 | 439.000 | 7,310,000 | 1,645,000 | 0.150 | 4,385,000 | 0.148 | |
| 20/05/2026 | 0.170 | 455.200 | 2,195,000 | 860,000 | 0.170 | 700,000 | 0.165 | |
| 19/05/2026 | 0.180 | 460.000 | 4,480,000 | 2,145,000 | 0.175 | 1,520,000 | 0.178 | |
| 18/05/2026 | 0.154 | 449.200 | 1,515,000 | 310,000 | 0.154 | 690,000 | 0.153 | |
| 15/05/2026 | 0.169 | 456.400 | 2,505,000 | 880,000 | 0.172 | 1,075,000 | 0.173 | |
| 14/05/2026 | 0.166 | 454.900 | 3,930,000 | 2,360,000 | 0.198 | 775,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |