69719 美團瑞銀八乙熊Ａ
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 78.100 | 0 | |||||
| 10/06/2026 | 0.243 | 79.000 | 0 | |||||
| 09/06/2026 | 0.260 | 77.200 | 0 | |||||
| 08/06/2026 | 0.265 | 76.250 | 0 | |||||
| 05/06/2026 | 0.241 | 79.950 | 0 | |||||
| 04/06/2026 | 0.245 | 78.600 | 0 | |||||
| 03/06/2026 | 0.232 | 80.400 | 20,000 | 20,000 | 0.224 | |||
| 02/06/2026 | 0.192 | 85.500 | 0 | |||||
| 01/06/2026 | 0.255 | 78.250 | 20,000 | 20,000 | 0.260 | |||
| 29/05/2026 | 0.290 | 73.450 | 200,000 | 200,000 | 0.290 | |||
| 28/05/2026 | 0.290 | 73.300 | 30,000 | 30,000 | 0.290 | |||
| 27/05/2026 | 0.255 | 77.700 | 100,000 | 100,000 | 0.250 | |||
| 26/05/2026 | 0.248 | 78.800 | 520,000 | 520,000 | 0.239 | |||
| 22/05/2026 | 0.223 | 81.350 | 1,440,000 | 260,000 | 0.222 | 1,080,000 | 0.226 | |
| 21/05/2026 | 0.217 | 82.100 | 340,000 | 340,000 | 0.193 | |||
| 20/05/2026 | 0.210 | 82.850 | 800,000 | 230,000 | 0.210 | 570,000 | 0.212 | |
| 19/05/2026 | 0.209 | 83.050 | 960,000 | 480,000 | 0.215 | 480,000 | 0.213 | |
| 18/05/2026 | 0.218 | 82.150 | 4,940,000 | 2,470,000 | 0.219 | 2,470,000 | 0.222 | |
| 15/05/2026 | 0.214 | 82.700 | 1,050,000 | 850,000 | 0.212 | |||
| 14/05/2026 | 0.188 | 85.700 | 6,440,000 | 2,950,000 | 0.174 | 3,290,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |