69902 恒指摩通八四牛Ｋ
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 24,249.290 | 55,820,000 | 1,240,000 | 0.051 | 14,040,000 | 0.042 | |
| 10/06/2026 | 0.051 | 24,407.960 | 21,160,000 | 7,200,000 | 0.051 | 12,310,000 | 0.048 | |
| 09/06/2026 | 0.061 | 24,565.900 | 20,980,000 | 8,970,000 | 0.064 | 11,150,000 | 0.061 | |
| 08/06/2026 | 0.063 | 24,657.060 | 16,700,000 | 6,330,000 | 0.064 | 10,280,000 | 0.061 | |
| 05/06/2026 | 0.081 | 24,961.950 | 12,390,000 | 1,590,000 | 0.083 | 10,780,000 | 0.085 | |
| 04/06/2026 | 0.095 | 25,253.400 | 5,680,000 | 470,000 | 0.097 | 5,210,000 | 0.096 | |
| 03/06/2026 | 0.114 | 25,633.210 | 2,460,000 | 600,000 | 0.113 | 1,860,000 | 0.116 | |
| 02/06/2026 | 0.134 | 26,038.320 | 6,090,000 | 5,570,000 | 0.116 | 520,000 | 0.123 | |
| 01/06/2026 | 0.102 | 25,398.180 | 4,830,000 | 2,660,000 | 0.102 | 2,130,000 | 0.100 | |
| 29/05/2026 | 0.090 | 25,182.390 | 5,810,000 | 4,410,000 | 0.090 | 1,380,000 | 0.086 | |
| 28/05/2026 | 0.080 | 25,006.160 | 14,260,000 | 5,810,000 | 0.076 | 8,430,000 | 0.077 | |
| 27/05/2026 | 0.096 | 25,328.230 | 6,060,000 | 1,200,000 | 0.097 | 4,860,000 | 0.104 | |
| 26/05/2026 | 0.112 | 25,599.450 | 6,270,000 | 3,580,000 | 0.116 | 2,690,000 | 0.108 | |
| 22/05/2026 | 0.112 | 25,606.030 | 10,350,000 | 6,560,000 | 0.116 | 3,690,000 | 0.114 | |
| 21/05/2026 | 0.100 | 25,386.520 | 6,700,000 | 1,900,000 | 0.119 | 4,630,000 | 0.108 | |
| 20/05/2026 | 0.113 | 25,651.120 | 4,880,000 | 2,670,000 | 0.114 | 2,210,000 | 0.111 | |
| 19/05/2026 | 0.120 | 25,797.850 | 1,950,000 | 1,650,000 | 0.119 | 300,000 | 0.123 | |
| 18/05/2026 | 0.114 | 25,675.180 | 3,200,000 | 510,000 | 0.113 | 2,690,000 | 0.112 | |
| 15/05/2026 | 0.130 | 25,962.730 | 4,000,000 | 980,000 | 0.129 | 3,020,000 | 0.135 | |
| 14/05/2026 | 0.151 | 26,389.040 | 3,860,000 | 2,100,000 | 0.170 | 1,710,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |