22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.216 | 153.200 | 60,000 | 1,666,000 | 1.670 | ||||
| 27/04/2026 | 0.200 | 156.100 | 10,850,000 | 1,666,000 | 1.670 | 4,938,000 | 0.205 | 5,862,000 | 0.205 |
| 24/04/2026 | 0.201 | 156.500 | 1,464,000 | 742,000 | 0.740 | 718,000 | 0.208 | 744,000 | 0.210 |
| 23/04/2026 | 0.212 | 155.600 | 486,000 | 716,000 | 0.720 | 242,000 | 0.205 | 242,000 | 0.208 |
| 22/04/2026 | 0.189 | 160.200 | 1,710,000 | 716,000 | 0.720 | 840,000 | 0.186 | 870,000 | 0.183 |
| 21/04/2026 | 0.176 | 164.400 | 1,040,000 | 686,000 | 0.690 | 520,000 | 0.173 | 520,000 | 0.175 |
| 20/04/2026 | 0.195 | 160.900 | 0 | 686,000 | 0.690 | ||||
| 17/04/2026 | 0.203 | 159.100 | 0 | 686,000 | 0.690 | ||||
| 16/04/2026 | 0.180 | 164.800 | 34,000 | 686,000 | 0.690 | 34,000 | 0.170 | ||
| 15/04/2026 | 0.190 | 163.300 | 50,000 | 652,000 | 0.650 | 28,000 | 0.179 | ||
| 14/04/2026 | 0.200 | 161.400 | 10,000 | 624,000 | 0.620 | 10,000 | 0.220 | ||
| 13/04/2026 | 0.250 | 151.500 | 170,000 | 614,000 | 0.610 | 138,000 | 0.245 | ||
| 10/04/2026 | 0.255 | 150.900 | 372,000 | 752,000 | 0.750 | 154,000 | 0.251 | 110,000 | 0.249 |
| 09/04/2026 | 0.250 | 152.700 | 468,000 | 796,000 | 0.800 | 332,000 | 0.233 | ||
| 08/04/2026 | 0.255 | 152.600 | 1,874,000 | 1,128,000 | 1.130 | ||||
| 02/04/2026 | 0.325 | 141.800 | 96,000 | 1,128,000 | 1.130 | ||||
| 01/04/2026 | 0.300 | 145.300 | 2,252,000 | 1,128,000 | 1.130 | 2,250,000 | 0.281 | ||
| 31/03/2026 | 0.320 | 143.600 | 4,022,000 | 3,378,000 | 3.380 | 3,858,000 | 0.315 | ||
| 30/03/2026 | 0.300 | 148.700 | 3,308,000 | 7,236,000 | 7.240 | ||||
| 27/03/2026 | 0.285 | 149.600 | 540,000 | 7,236,000 | 7.240 | 32,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |