24334 百度华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 113.100 | 0 | 35,000 | 0.058 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 35,000 | 0.058 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 35,000 | 0.058 | ||||
| 08/06/2026 | 0.010 | 116.000 | 10,000 | 35,000 | 0.058 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 125.600 | 0 | 25,000 | 0.042 | ||||
| 04/06/2026 | 0.015 | 130.100 | 0 | 25,000 | 0.042 | ||||
| 03/06/2026 | 0.020 | 132.900 | 0 | 25,000 | 0.042 | ||||
| 02/06/2026 | 0.024 | 134.700 | 0 | 25,000 | 0.042 | ||||
| 01/06/2026 | 0.016 | 129.100 | 0 | 25,000 | 0.042 | ||||
| 29/05/2026 | 0.018 | 130.000 | 910,000 | 25,000 | 0.042 | 450,000 | 0.021 | 460,000 | 0.023 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 15,000 | 0.025 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 15,000 | 0.025 | ||||
| 26/05/2026 | 0.015 | 128.000 | 0 | 15,000 | 0.025 | ||||
| 22/05/2026 | 0.015 | 128.200 | 0 | 15,000 | 0.025 | ||||
| 21/05/2026 | 0.015 | 126.500 | 0 | 15,000 | 0.025 | ||||
| 20/05/2026 | 0.023 | 134.200 | 0 | 15,000 | 0.025 | ||||
| 19/05/2026 | 0.029 | 136.700 | 925,000 | 15,000 | 0.025 | 462,500 | 0.033 | 462,500 | 0.032 |
| 18/05/2026 | 0.033 | 134.700 | 1,080,000 | 15,000 | 0.025 | 540,000 | 0.042 | 540,000 | 0.042 |
| 15/05/2026 | 0.042 | 135.800 | 1,202,500 | 15,000 | 0.025 | 600,000 | 0.046 | 602,500 | 0.047 |
| 14/05/2026 | 0.056 | 140.900 | 720,000 | 12,500 | 0.021 | 360,000 | 0.063 | 360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |