24946 泡玛法兴六七沽Ａ (认沽证)
按盘价 
0.205 -0.025 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 156,000 | 0.195 | 300,000 | 0.217 | 450,000 | 0.225 | ||
| 27/04/2026 | 0 | 6,000 | 0.008 | 500,000 | 0.215 | 500,000 | 0.217 | ||
| 24/04/2026 | 0 | 6,000 | 0.008 | 200,000 | 0.217 | 200,000 | 0.214 | ||
| 23/04/2026 | 0 | 6,000 | 0.008 | 410,000 | 0.215 | 400,000 | 0.214 | ||
| 22/04/2026 | 0 | 16,000 | 0.020 | 2,566,000 | 0.193 | 2,556,000 | 0.192 | ||
| 21/04/2026 | 0 | 26,000 | 0.032 | 4,082,000 | 0.185 | 4,086,000 | 0.186 | ||
| 20/04/2026 | 0 | 22,000 | 0.028 | 378,000 | 0.205 | 334,000 | 0.206 | ||
| 17/04/2026 | 0 | 66,000 | 0.082 | 946,000 | 0.208 | 830,000 | 0.208 | ||
| 16/04/2026 | 0 | 182,000 | 0.228 | 26,560,000 | 0.178 | 26,594,000 | 0.178 | ||
| 15/04/2026 | 0 | 148,000 | 0.185 | 25,686,000 | 0.190 | 25,786,000 | 0.189 | ||
| 14/04/2026 | 0 | 48,000 | 0.060 | 13,384,000 | 0.214 | 13,432,000 | 0.213 | ||
| 13/04/2026 | 0 | 0 | 0.000 | 168,000 | 0.259 | 168,000 | 0.255 | ||
| 10/04/2026 | 0 | 0 | 0.000 | ||||||
| 09/04/2026 | 0 | 0 | 0.000 | 260,000 | 0.255 | 260,000 | 0.253 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 30,000 | 0.274 | ||||
| 02/04/2026 | 0 | 30,000 | 0.038 | 16,000 | 0.315 | ||||
| 01/04/2026 | 0 | 46,000 | 0.057 | 16,000 | 0.310 | ||||
| 31/03/2026 | 0 | 30,000 | 0.038 | ||||||
| 30/03/2026 | 0 | 30,000 | 0.038 | 30,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |