25040 百度汇丰六七购Ｃ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 123.300 | 110,000 | 712,500 | 1.190 | 110,000 | 0.019 | ||
| 27/04/2026 | 0.025 | 125.700 | 725,000 | 822,500 | 1.370 | 725,000 | 0.026 | ||
| 24/04/2026 | 0.019 | 121.400 | 0 | 97,500 | 0.160 | ||||
| 23/04/2026 | 0.019 | 120.500 | 0 | 97,500 | 0.160 | ||||
| 22/04/2026 | 0.020 | 121.100 | 400,000 | 97,500 | 0.160 | 200,000 | 0.017 | 200,000 | 0.018 |
| 21/04/2026 | 0.023 | 124.600 | 0 | 97,500 | 0.160 | ||||
| 20/04/2026 | 0.022 | 122.800 | 0 | 97,500 | 0.160 | ||||
| 17/04/2026 | 0.021 | 121.900 | 0 | 97,500 | 0.160 | ||||
| 16/04/2026 | 0.021 | 123.300 | 5,975,000 | 97,500 | 0.160 | 2,987,500 | 0.020 | 2,987,500 | 0.015 |
| 15/04/2026 | 0.015 | 114.500 | 0 | 97,500 | 0.160 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 97,500 | 0.160 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 97,500 | 0.160 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 97,500 | 0.160 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 97,500 | 0.160 | ||||
| 08/04/2026 | 0.015 | 111.600 | 0 | 97,500 | 0.160 | ||||
| 02/04/2026 | 0.015 | 108.800 | 0 | 97,500 | 0.160 | ||||
| 01/04/2026 | 0.015 | 109.600 | 0 | 97,500 | 0.160 | ||||
| 31/03/2026 | 0.015 | 105.700 | 0 | 97,500 | 0.160 | ||||
| 30/03/2026 | 0.015 | 105.600 | 0 | 97,500 | 0.160 | ||||
| 27/03/2026 | 0.016 | 108.400 | 0 | 97,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |