25187 百度摩利六七购Ｂ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 113.100 | 0 | 347,500 | 0.386 | ||||
| 10/06/2026 | 0.013 | 116.700 | 0 | 347,500 | 0.386 | ||||
| 09/06/2026 | 0.013 | 116.600 | 0 | 347,500 | 0.386 | ||||
| 08/06/2026 | 0.013 | 116.000 | 0 | 347,500 | 0.386 | ||||
| 05/06/2026 | 0.013 | 125.600 | 0 | 347,500 | 0.386 | ||||
| 04/06/2026 | 0.016 | 130.100 | 0 | 347,500 | 0.386 | ||||
| 03/06/2026 | 0.022 | 132.900 | 150,000 | 347,500 | 0.386 | 75,000 | 0.022 | 75,000 | 0.022 |
| 02/06/2026 | 0.026 | 134.700 | 100,000 | 347,500 | 0.386 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.016 | 129.100 | 620,000 | 447,500 | 0.497 | 310,000 | 0.019 | 310,000 | 0.019 |
| 29/05/2026 | 0.018 | 130.000 | 10,920,000 | 447,500 | 0.497 | 5,410,000 | 0.022 | 5,510,000 | 0.024 |
| 28/05/2026 | 0.011 | 125.600 | 1,000,000 | 347,500 | 0.386 | 1,000,000 | 0.011 | ||
| 27/05/2026 | 0.015 | 128.200 | 3,340,000 | 1,347,500 | 1.497 | 1,670,000 | 0.016 | 1,670,000 | 0.016 |
| 26/05/2026 | 0.015 | 128.000 | 200,000 | 1,347,500 | 1.497 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.017 | 128.200 | 960,000 | 1,147,500 | 1.275 | 380,000 | 0.016 | 580,000 | 0.016 |
| 21/05/2026 | 0.016 | 126.500 | 1,950,000 | 947,500 | 1.053 | 795,000 | 0.020 | 1,155,000 | 0.021 |
| 20/05/2026 | 0.029 | 134.200 | 1,920,000 | 587,500 | 0.653 | 935,000 | 0.030 | 985,000 | 0.030 |
| 19/05/2026 | 0.035 | 136.700 | 4,420,000 | 537,500 | 0.597 | 2,160,000 | 0.041 | 2,260,000 | 0.041 |
| 18/05/2026 | 0.041 | 134.700 | 10,590,000 | 437,500 | 0.486 | 5,220,000 | 0.045 | 5,370,000 | 0.045 |
| 15/05/2026 | 0.048 | 135.800 | 17,090,000 | 287,500 | 0.319 | 8,570,000 | 0.051 | 8,520,000 | 0.051 |
| 14/05/2026 | 0.063 | 140.900 | 19,305,000 | 337,500 | 0.375 | 9,702,500 | 0.064 | 9,602,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |