25187 百度摩利六七购Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 857,500 | 0.953 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 147,500 | 0.164 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 3,315,000 | 3.683 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 147,500 | 0.164 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 147,500 | 0.164 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 147,500 | 0.164 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 147,500 | 0.164 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 147,500 | 0.164 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 147,500 | 0.164 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 185,000 | 0.206 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 260,000 | 0.289 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 260,000 | 0.289 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 260,000 | 0.289 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 260,000 | 0.289 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 260,000 | 0.289 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 260,000 | 0.289 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 260,000 | 0.289 | ||||
| 27/03/2026 | 0.017 | 108.400 | 640,000 | 260,000 | 0.289 | 320,000 | 0.016 | 320,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |