25207 百度摩通六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 113.100 | 0 | 4,525,000 | 4.525 | ||||
| 10/06/2026 | 0.015 | 116.700 | 0 | 4,525,000 | 4.525 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 4,525,000 | 4.525 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 4,525,000 | 4.525 | ||||
| 05/06/2026 | 0.015 | 125.600 | 270,000 | 4,525,000 | 4.525 | 90,000 | 0.015 | 90,000 | 0.020 |
| 04/06/2026 | 0.020 | 130.100 | 3,780,000 | 4,525,000 | 4.525 | 2,020,000 | 0.021 | 1,760,000 | 0.023 |
| 03/06/2026 | 0.025 | 132.900 | 1,715,000 | 4,785,000 | 4.785 | 860,000 | 0.026 | 540,000 | 0.027 |
| 02/06/2026 | 0.030 | 134.700 | 2,820,000 | 5,105,000 | 5.105 | 2,300,000 | 0.028 | 410,000 | 0.022 |
| 01/06/2026 | 0.020 | 129.100 | 1,520,000 | 6,995,000 | 6.995 | 295,000 | 0.020 | 1,225,000 | 0.020 |
| 29/05/2026 | 0.023 | 130.000 | 1,965,000 | 6,065,000 | 6.065 | 1,425,000 | 0.028 | 540,000 | 0.030 |
| 28/05/2026 | 0.015 | 125.600 | 835,000 | 6,950,000 | 6.950 | 300,000 | 0.015 | 420,000 | 0.015 |
| 27/05/2026 | 0.018 | 128.200 | 330,000 | 6,830,000 | 6.830 | 330,000 | 0.019 | ||
| 26/05/2026 | 0.019 | 128.000 | 125,000 | 6,500,000 | 6.500 | 125,000 | 0.019 | ||
| 22/05/2026 | 0.020 | 128.200 | 180,000 | 6,625,000 | 6.625 | 170,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 126.500 | 3,045,000 | 6,455,000 | 6.455 | 830,000 | 0.023 | 1,685,000 | 0.023 |
| 20/05/2026 | 0.031 | 134.200 | 1,445,000 | 5,600,000 | 5.600 | 1,045,000 | 0.031 | 190,000 | 0.031 |
| 19/05/2026 | 0.035 | 136.700 | 5,235,000 | 6,455,000 | 6.455 | 1,250,000 | 0.038 | 975,000 | 0.040 |
| 18/05/2026 | 0.039 | 134.700 | 3,820,000 | 6,730,000 | 6.730 | 1,315,000 | 0.042 | 1,680,000 | 0.041 |
| 15/05/2026 | 0.046 | 135.800 | 100,095,000 | 6,365,000 | 6.365 | 48,420,000 | 0.048 | 50,355,000 | 0.048 |
| 14/05/2026 | 0.060 | 140.900 | 174,480,000 | 4,430,000 | 4.430 | 89,760,000 | 0.065 | 63,985,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |