25221 中油华泰六十购Ａ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.073 | 10.090 | 20,824,000 | 484,000 | 1.210 | 9,904,000 | 0.092 | 10,290,000 | 0.091 |
| 09/09/2026 | 0.083 | 10.130 | 9,560,000 | 98,000 | 0.245 | 4,906,000 | 0.090 | 4,448,000 | 0.091 |
| 08/09/2026 | 0.083 | 10.050 | 39,548,000 | 556,000 | 1.390 | 19,572,000 | 0.070 | 19,476,000 | 0.069 |
| 07/09/2026 | 0.055 | 9.660 | 1,572,000 | 652,000 | 1.630 | 782,000 | 0.069 | 790,000 | 0.070 |
| 04/09/2026 | 0.079 | 9.860 | 1,594,000 | 644,000 | 1.610 | 820,000 | 0.083 | 774,000 | 0.084 |
| 03/09/2026 | 0.070 | 9.720 | 1,550,000 | 690,000 | 1.725 | 790,000 | 0.083 | 760,000 | 0.085 |
| 02/09/2026 | 0.079 | 9.800 | 1,730,000 | 720,000 | 1.800 | 850,000 | 0.089 | 880,000 | 0.090 |
| 01/09/2026 | 0.095 | 9.900 | 1,564,000 | 690,000 | 1.725 | 782,000 | 0.110 | 782,000 | 0.111 |
| 31/08/2026 | 0.101 | 9.870 | 1,868,000 | 690,000 | 1.725 | 934,000 | 0.105 | 934,000 | 0.104 |
| 28/08/2026 | 0.107 | 9.890 | 1,542,000 | 690,000 | 1.725 | 710,000 | 0.094 | 832,000 | 0.096 |
| 27/08/2026 | 0.092 | 9.670 | 1,700,000 | 568,000 | 1.420 | 850,000 | 0.105 | 850,000 | 0.104 |
| 26/08/2026 | 0.091 | 9.620 | 1,752,000 | 568,000 | 1.420 | 876,000 | 0.094 | 876,000 | 0.096 |
| 25/08/2026 | 0.111 | 9.760 | 1,800,000 | 568,000 | 1.420 | 886,000 | 0.121 | 914,000 | 0.123 |
| 24/08/2026 | 0.120 | 9.840 | 1,562,000 | 540,000 | 1.350 | 852,000 | 0.120 | 710,000 | 0.121 |
| 21/08/2026 | 0.127 | 9.830 | 4,278,000 | 682,000 | 1.705 | 2,126,000 | 0.140 | 2,152,000 | 0.141 |
| 20/08/2026 | 0.118 | 9.730 | 1,000,000 | 656,000 | 1.640 | 500,000 | 0.117 | 500,000 | 0.118 |
| 19/08/2026 | 0.113 | 9.665 | 17,198,000 | 656,000 | 1.640 | 8,568,000 | 0.112 | 8,630,000 | 0.111 |
| 18/08/2026 | 0.096 | 9.505 | 19,084,000 | 594,000 | 1.485 | 9,502,000 | 0.094 | 9,540,000 | 0.094 |
| 17/08/2026 | 0.083 | 9.265 | 5,856,000 | 556,000 | 1.390 | 2,926,000 | 0.086 | 2,930,000 | 0.086 |
| 14/08/2026 | 0.077 | 9.155 | 1,456,000 | 552,000 | 1.380 | 728,000 | 0.074 | 728,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |