25221 中油华泰六十购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 10.210 | 432,000 | 252,000 | 0.630 | 216,000 | 0.305 | 216,000 | 0.310 |
| 10/06/2026 | 0.285 | 10.150 | 760,000 | 252,000 | 0.630 | 380,000 | 0.279 | 380,000 | 0.290 |
| 09/06/2026 | 0.305 | 10.200 | 800,000 | 252,000 | 0.630 | 400,000 | 0.339 | 400,000 | 0.337 |
| 08/06/2026 | 0.410 | 10.690 | 224,000 | 252,000 | 0.630 | 112,000 | 0.405 | 112,000 | 0.395 |
| 05/06/2026 | 0.390 | 10.550 | 0 | 252,000 | 0.630 | ||||
| 04/06/2026 | 0.400 | 10.550 | 0 | 252,000 | 0.630 | ||||
| 03/06/2026 | 0.425 | 10.690 | 392,000 | 252,000 | 0.630 | 196,000 | 0.359 | 196,000 | 0.366 |
| 02/06/2026 | 0.450 | 10.750 | 0 | 252,000 | 0.630 | ||||
| 01/06/2026 | 0.490 | 10.910 | 0 | 252,000 | 0.630 | ||||
| 29/05/2026 | 0.485 | 10.890 | 0 | 252,000 | 0.630 | ||||
| 28/05/2026 | 0.455 | 10.780 | 276,000 | 252,000 | 0.630 | 138,000 | 0.443 | 138,000 | 0.440 |
| 27/05/2026 | 0.435 | 10.700 | 512,000 | 252,000 | 0.630 | 256,000 | 0.445 | 256,000 | 0.430 |
| 26/05/2026 | 0.495 | 10.910 | 0 | 252,000 | 0.630 | ||||
| 22/05/2026 | 0.485 | 10.830 | 0 | 252,000 | 0.630 | ||||
| 21/05/2026 | 0.540 | 10.940 | 0 | 252,000 | 0.630 | ||||
| 20/05/2026 | 0.600 | 11.200 | 0 | 252,000 | 0.630 | ||||
| 19/05/2026 | 0.570 | 11.120 | 0 | 252,000 | 0.630 | ||||
| 18/05/2026 | 0.540 | 10.990 | 0 | 252,000 | 0.630 | ||||
| 15/05/2026 | 0.530 | 10.890 | 0 | 252,000 | 0.630 | ||||
| 14/05/2026 | 0.550 | 10.920 | 2,000 | 252,000 | 0.630 | 2,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |