25221 中油华泰六十购Ａ (认购证)
按盘价 
1.020 +0.140 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.880 | 11.670 | 2,000 | 48,000 | 0.120 | 2,000 | 0.880 | ||
| 27/04/2026 | 0.810 | 11.460 | 0 | 50,000 | 0.125 | ||||
| 24/04/2026 | 0.740 | 11.330 | 0 | 50,000 | 0.125 | ||||
| 23/04/2026 | 0.650 | 11.100 | 0 | 50,000 | 0.125 | ||||
| 22/04/2026 | 0.495 | 10.650 | 6,000 | 50,000 | 0.125 | 6,000 | 0.495 | ||
| 21/04/2026 | 0.435 | 10.440 | 10,000 | 44,000 | 0.110 | 8,000 | 0.431 | 2,000 | 0.420 |
| 20/04/2026 | 0.430 | 10.340 | 16,000 | 50,000 | 0.125 | 10,000 | 0.440 | 6,000 | 0.430 |
| 17/04/2026 | 0.540 | 10.690 | 0 | 54,000 | 0.135 | ||||
| 16/04/2026 | 0.540 | 10.610 | 0 | 54,000 | 0.135 | ||||
| 15/04/2026 | 0.540 | 10.580 | 0 | 54,000 | 0.135 | ||||
| 14/04/2026 | 0.650 | 10.910 | 0 | 54,000 | 0.135 | ||||
| 13/04/2026 | 0.670 | 10.970 | 0 | 54,000 | 0.135 | ||||
| 10/04/2026 | 0.650 | 10.800 | 10,000 | 54,000 | 0.135 | 10,000 | 0.650 | ||
| 09/04/2026 | 0.610 | 10.770 | 4,000 | 44,000 | 0.110 | 4,000 | 0.610 | ||
| 08/04/2026 | 0.590 | 10.560 | 10,000 | 48,000 | 0.120 | 10,000 | 0.590 | ||
| 02/04/2026 | 0.660 | 10.770 | 0 | 58,000 | 0.145 | ||||
| 01/04/2026 | 0.610 | 10.550 | 0 | 58,000 | 0.145 | ||||
| 31/03/2026 | 0.690 | 10.750 | 0 | 58,000 | 0.145 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 58,000 | 0.145 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |