25318 泡玛法兴六七沽Ｂ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 153.200 | 0 | 60,000 | 0.075 | ||||
| 27/04/2026 | 0.365 | 156.100 | 0 | 60,000 | 0.075 | ||||
| 24/04/2026 | 0.365 | 156.500 | 0 | 60,000 | 0.075 | ||||
| 23/04/2026 | 0.365 | 155.600 | 0 | 60,000 | 0.075 | ||||
| 22/04/2026 | 0.335 | 160.200 | 0 | 60,000 | 0.075 | ||||
| 21/04/2026 | 0.320 | 164.400 | 0 | 60,000 | 0.075 | ||||
| 20/04/2026 | 0.340 | 160.900 | 0 | 60,000 | 0.075 | ||||
| 17/04/2026 | 0.350 | 159.100 | 40,000 | 60,000 | 0.075 | 20,000 | 0.350 | 20,000 | 0.350 |
| 16/04/2026 | 0.325 | 164.800 | 0 | 60,000 | 0.075 | ||||
| 15/04/2026 | 0.330 | 163.300 | 400,000 | 60,000 | 0.075 | 200,000 | 0.317 | 200,000 | 0.317 |
| 14/04/2026 | 0.350 | 161.400 | 0 | 60,000 | 0.075 | ||||
| 13/04/2026 | 0.410 | 151.500 | 40,000 | 60,000 | 0.075 | 20,000 | 0.400 | ||
| 10/04/2026 | 0.415 | 150.900 | 0 | 80,000 | 0.100 | ||||
| 09/04/2026 | 0.405 | 152.700 | 20,000 | 80,000 | 0.100 | 20,000 | 0.390 | ||
| 08/04/2026 | 0.425 | 152.600 | 0 | 60,000 | 0.075 | ||||
| 02/04/2026 | 0.490 | 141.800 | 0 | 60,000 | 0.075 | ||||
| 01/04/2026 | 0.465 | 145.300 | 20,000 | 60,000 | 0.075 | 20,000 | 0.465 | ||
| 31/03/2026 | 0.480 | 143.600 | 0 | 80,000 | 0.100 | ||||
| 30/03/2026 | 0.445 | 148.700 | 0 | 80,000 | 0.100 | ||||
| 27/03/2026 | 0.435 | 149.600 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |