25674 美团瑞银六十购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 90.300 | 1,740,000 | 1,485,000 | 1.490 | 870,000 | 0.051 | 870,000 | 0.051 |
| 27/07/2026 | 0.045 | 89.300 | 1,860,000 | 1,485,000 | 1.490 | 930,000 | 0.047 | 930,000 | 0.047 |
| 24/07/2026 | 0.038 | 86.700 | 1,830,000 | 1,485,000 | 1.490 | 915,000 | 0.038 | 915,000 | 0.037 |
| 23/07/2026 | 0.041 | 87.300 | 900,000 | 1,485,000 | 1.490 | 450,000 | 0.036 | 450,000 | 0.035 |
| 22/07/2026 | 0.030 | 83.650 | 180,000 | 1,485,000 | 1.490 | 90,000 | 0.029 | 90,000 | 0.029 |
| 21/07/2026 | 0.038 | 85.200 | 1,480,000 | 1,485,000 | 1.490 | 740,000 | 0.040 | 740,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 2,400,000 | 1,485,000 | 1.490 | 1,170,000 | 0.044 | 1,230,000 | 0.044 |
| 17/07/2026 | 0.035 | 83.650 | 2,820,000 | 1,425,000 | 1.430 | 1,410,000 | 0.036 | 1,410,000 | 0.037 |
| 16/07/2026 | 0.047 | 87.200 | 11,345,000 | 1,425,000 | 1.430 | 5,845,000 | 0.044 | 5,290,000 | 0.044 |
| 15/07/2026 | 0.036 | 83.400 | 4,210,000 | 1,980,000 | 1.980 | 2,105,000 | 0.026 | 1,910,000 | 0.025 |
| 14/07/2026 | 0.024 | 79.200 | 2,440,000 | 2,175,000 | 2.170 | 1,220,000 | 0.025 | 1,220,000 | 0.025 |
| 13/07/2026 | 0.024 | 77.950 | 590,000 | 2,175,000 | 2.170 | 295,000 | 0.023 | 295,000 | 0.025 |
| 10/07/2026 | 0.027 | 78.700 | 655,000 | 2,175,000 | 2.170 | 365,000 | 0.027 | 290,000 | 0.028 |
| 09/07/2026 | 0.029 | 78.500 | 0 | 2,250,000 | 2.250 | ||||
| 08/07/2026 | 0.032 | 80.900 | 150,000 | 2,250,000 | 2.250 | 150,000 | 0.031 | ||
| 07/07/2026 | 0.027 | 78.350 | 1,070,000 | 2,400,000 | 2.400 | 1,070,000 | 0.026 | ||
| 06/07/2026 | 0.018 | 74.950 | 50,000 | 3,470,000 | 3.470 | 50,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 71.600 | 740,000 | 3,520,000 | 3.520 | 585,000 | 0.015 | 75,000 | 0.017 |
| 02/07/2026 | 0.015 | 70.850 | 4,515,000 | 4,030,000 | 4.030 | 4,515,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 68.500 | 0 | 8,545,000 | 8.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |