25674 美团瑞银六十购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 83.150 | 6,340,000 | 2,295,000 | 2.300 | 2,510,000 | 0.055 | 2,315,000 | 0.055 |
| 28/04/2026 | 0.047 | 80.300 | 1,805,000 | 2,490,000 | 2.490 | 975,000 | 0.049 | 570,000 | 0.049 |
| 27/04/2026 | 0.053 | 81.850 | 879,575,000 | 2,895,000 | 2.900 | 439,275,000 | 0.050 | 439,485,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 16,125,000 | 2,685,000 | 2.690 | 7,670,000 | 0.054 | 6,595,000 | 0.055 |
| 23/04/2026 | 0.057 | 83.100 | 940,365,000 | 3,760,000 | 3.760 | 468,900,000 | 0.057 | 469,705,000 | 0.057 |
| 22/04/2026 | 0.063 | 84.250 | 790,915,000 | 2,955,000 | 2.960 | 394,820,000 | 0.065 | 394,950,000 | 0.065 |
| 21/04/2026 | 0.073 | 86.450 | 6,735,000 | 2,825,000 | 2.830 | 3,065,000 | 0.069 | 3,045,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 858,455,000 | 2,845,000 | 2.840 | 426,180,000 | 0.068 | 426,685,000 | 0.068 |
| 17/04/2026 | 0.074 | 86.500 | 549,035,000 | 2,340,000 | 2.340 | 265,245,000 | 0.069 | 266,320,000 | 0.069 |
| 16/04/2026 | 0.086 | 88.750 | 798,780,000 | 1,265,000 | 1.260 | 396,075,000 | 0.077 | 397,120,000 | 0.077 |
| 15/04/2026 | 0.073 | 86.300 | 20,690,000 | 220,000 | 0.220 | 9,535,000 | 0.077 | 9,120,000 | 0.077 |
| 14/04/2026 | 0.069 | 85.100 | 18,875,000 | 635,000 | 0.640 | 8,345,000 | 0.070 | 8,895,000 | 0.070 |
| 13/04/2026 | 0.076 | 86.450 | 6,880,000 | 85,000 | 0.080 | 3,505,000 | 0.074 | 3,180,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 15,765,000 | 410,000 | 0.410 | 6,920,000 | 0.089 | 7,330,000 | 0.088 |
| 09/04/2026 | 0.080 | 88.000 | 14,285,000 | 0 | 0.000 | 7,420,000 | 0.082 | 6,665,000 | 0.081 |
| 08/04/2026 | 0.085 | 88.500 | 18,810,000 | 755,000 | 0.760 | 7,915,000 | 0.080 | 8,380,000 | 0.081 |
| 02/04/2026 | 0.053 | 80.250 | 6,430,000 | 290,000 | 0.290 | 3,430,000 | 0.051 | 2,580,000 | 0.050 |
| 01/04/2026 | 0.056 | 81.950 | 13,350,000 | 1,140,000 | 1.140 | 6,480,000 | 0.058 | 5,315,000 | 0.060 |
| 31/03/2026 | 0.063 | 82.950 | 15,530,000 | 2,305,000 | 2.310 | 6,945,000 | 0.067 | 5,970,000 | 0.067 |
| 30/03/2026 | 0.071 | 84.200 | 31,625,000 | 3,280,000 | 3.280 | 15,620,000 | 0.075 | 15,755,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |