26001 美团国君六十购Ｂ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 90.300 | 1,525,000 | 22,950,000 | 22.950 | ||||
| 27/07/2026 | 0.034 | 89.300 | 3,785,000 | 22,950,000 | 22.950 | 2,390,000 | 0.036 | ||
| 24/07/2026 | 0.027 | 86.700 | 10,000 | 20,560,000 | 20.560 | ||||
| 23/07/2026 | 0.030 | 87.300 | 785,000 | 20,560,000 | 20.560 | ||||
| 22/07/2026 | 0.021 | 83.650 | 1,200,000 | 20,560,000 | 20.560 | ||||
| 21/07/2026 | 0.028 | 85.200 | 635,000 | 20,560,000 | 20.560 | ||||
| 20/07/2026 | 0.032 | 86.300 | 2,355,000 | 20,560,000 | 20.560 | ||||
| 17/07/2026 | 0.025 | 83.650 | 2,850,000 | 20,560,000 | 20.560 | ||||
| 16/07/2026 | 0.031 | 87.200 | 1,355,000 | 20,560,000 | 20.560 | 540,000 | 0.031 | ||
| 15/07/2026 | 0.021 | 83.400 | 370,000 | 21,100,000 | 21.100 | ||||
| 14/07/2026 | 0.016 | 79.200 | 960,000 | 21,100,000 | 21.100 | ||||
| 13/07/2026 | 0.016 | 77.950 | 100,000 | 21,100,000 | 21.100 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 21,100,000 | 21.100 | ||||
| 09/07/2026 | 0.021 | 78.500 | 0 | 21,100,000 | 21.100 | ||||
| 08/07/2026 | 0.022 | 80.900 | 800,000 | 21,100,000 | 21.100 | ||||
| 07/07/2026 | 0.021 | 78.350 | 1,630,000 | 21,100,000 | 21.100 | 1,000,000 | 0.017 | ||
| 06/07/2026 | 0.013 | 74.950 | 0 | 20,100,000 | 20.100 | ||||
| 03/07/2026 | 0.010 | 71.600 | 1,500,000 | 20,100,000 | 20.100 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 20,100,000 | 20.100 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 20,100,000 | 20.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |