26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.098 | 190.800 | 10,160,000 | ||||||
| 29/04/2026 | 0.090 | 187.200 | 7,400,000 | 1,325,000 | 2.208 | 3,700,000 | 0.088 | 3,700,000 | 0.089 |
| 28/04/2026 | 0.087 | 185.900 | 1,740,000 | 1,325,000 | 2.208 | 870,000 | 0.087 | 870,000 | 0.089 |
| 27/04/2026 | 0.085 | 185.000 | 1,840,000 | 1,325,000 | 2.208 | 920,000 | 0.082 | 920,000 | 0.083 |
| 24/04/2026 | 0.081 | 183.000 | 3,340,000 | 1,325,000 | 2.208 | 1,670,000 | 0.081 | 1,670,000 | 0.082 |
| 23/04/2026 | 0.093 | 186.500 | 1,050,000 | 1,325,000 | 2.208 | 250,000 | 0.093 | 800,000 | 0.100 |
| 22/04/2026 | 0.112 | 192.000 | 1,420,000 | 775,000 | 1.292 | 710,000 | 0.111 | 710,000 | 0.111 |
| 21/04/2026 | 0.113 | 192.400 | 1,065,000 | 775,000 | 1.292 | 450,000 | 0.109 | 615,000 | 0.110 |
| 20/04/2026 | 0.109 | 190.300 | 1,830,000 | 610,000 | 1.017 | 1,140,000 | 0.105 | 690,000 | 0.106 |
| 17/04/2026 | 0.103 | 187.400 | 350,000 | 1,060,000 | 1.767 | 175,000 | 0.106 | 175,000 | 0.106 |
| 16/04/2026 | 0.111 | 190.100 | 1,530,000 | 1,060,000 | 1.767 | 540,000 | 0.110 | 990,000 | 0.111 |
| 15/04/2026 | 0.107 | 186.700 | 880,000 | 610,000 | 1.017 | 435,000 | 0.106 | 445,000 | 0.109 |
| 14/04/2026 | 0.099 | 183.600 | 1,940,000 | 600,000 | 1.000 | 1,110,000 | 0.094 | 830,000 | 0.093 |
| 13/04/2026 | 0.084 | 178.000 | 1,030,000 | 880,000 | 1.467 | 375,000 | 0.086 | 655,000 | 0.084 |
| 10/04/2026 | 0.099 | 181.500 | 3,815,000 | 600,000 | 1.000 | 1,705,000 | 0.095 | 1,900,000 | 0.095 |
| 09/04/2026 | 0.087 | 178.700 | 2,020,000 | 405,000 | 0.675 | 985,000 | 0.090 | 1,005,000 | 0.090 |
| 08/04/2026 | 0.085 | 177.000 | 1,720,000 | 385,000 | 0.642 | 870,000 | 0.079 | 850,000 | 0.078 |
| 02/04/2026 | 0.053 | 163.500 | 1,100,000 | 405,000 | 0.675 | 570,000 | 0.056 | 530,000 | 0.056 |
| 01/04/2026 | 0.060 | 167.100 | 1,930,000 | 445,000 | 0.742 | 975,000 | 0.055 | 955,000 | 0.056 |
| 31/03/2026 | 0.049 | 160.000 | 650,000 | 465,000 | 0.775 | 325,000 | 0.046 | 325,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |