26797 远能摩通六九购Ａ (认购证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 17.250 | 42,180,000 | 5,080,000 | 7.257 | 21,260,000 | 0.067 | 20,920,000 | 0.067 |
| 27/04/2026 | 0.081 | 17.730 | 20,500,000 | 5,420,000 | 7.743 | 10,020,000 | 0.086 | 10,480,000 | 0.085 |
| 24/04/2026 | 0.090 | 18.080 | 25,100,000 | 4,960,000 | 7.086 | 12,560,000 | 0.088 | 12,500,000 | 0.088 |
| 23/04/2026 | 0.095 | 18.130 | 28,700,000 | 5,020,000 | 7.171 | 12,400,000 | 0.087 | 12,300,000 | 0.087 |
| 22/04/2026 | 0.096 | 18.110 | 41,880,000 | 5,120,000 | 7.314 | 20,720,000 | 0.095 | 21,060,000 | 0.095 |
| 21/04/2026 | 0.117 | 18.960 | 29,040,000 | 4,780,000 | 6.829 | 14,400,000 | 0.115 | 14,640,000 | 0.114 |
| 20/04/2026 | 0.135 | 19.290 | 28,540,000 | 4,540,000 | 6.486 | 14,080,000 | 0.115 | 14,180,000 | 0.115 |
| 17/04/2026 | 0.099 | 18.030 | 23,560,000 | 4,440,000 | 6.343 | 11,500,000 | 0.095 | 11,900,000 | 0.094 |
| 16/04/2026 | 0.097 | 17.860 | 43,660,000 | 4,040,000 | 5.771 | 20,280,000 | 0.114 | 23,360,000 | 0.112 |
| 15/04/2026 | 0.123 | 18.630 | 20,060,000 | 960,000 | 1.371 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 14/04/2026 | 0.130 | 18.730 | 20,340,000 | 960,000 | 1.371 | 10,040,000 | 0.119 | 10,200,000 | 0.119 |
| 13/04/2026 | 0.132 | 18.670 | 20,120,000 | 800,000 | 1.143 | 10,000,000 | 0.134 | 10,120,000 | 0.133 |
| 10/04/2026 | 0.160 | 19.540 | 32,220,000 | 680,000 | 0.971 | 16,020,000 | 0.157 | 16,200,000 | 0.157 |
| 09/04/2026 | 0.180 | 20.080 | 20,200,000 | 500,000 | 0.714 | 10,100,000 | 0.179 | 10,100,000 | 0.179 |
| 08/04/2026 | 0.191 | 20.300 | 22,680,000 | 500,000 | 0.714 | 11,500,000 | 0.192 | 11,180,000 | 0.191 |
| 02/04/2026 | 0.164 | 19.410 | 27,160,000 | 820,000 | 1.171 | 13,520,000 | 0.195 | 13,580,000 | 0.194 |
| 01/04/2026 | 0.158 | 19.200 | 25,260,000 | 760,000 | 1.086 | 13,080,000 | 0.168 | 10,180,000 | 0.165 |
| 31/03/2026 | 0.118 | 17.930 | 25,560,000 | 3,660,000 | 5.229 | 14,480,000 | 0.121 | 11,080,000 | 0.121 |
| 30/03/2026 | 0.136 | 18.450 | 20,060,000 | 7,060,000 | 10.086 | 10,000,000 | 0.128 | 10,020,000 | 0.127 |
| 27/03/2026 | 0.153 | 18.980 | 42,800,000 | 7,040,000 | 10.057 | 21,060,000 | 0.153 | 21,620,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |