27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 603.500 | 6,870,000 | 3,465,000 | 8.662 | 2,110,000 | 0.065 | 4,660,000 | 0.067 |
| 27/07/2026 | 0.056 | 635.000 | 5,670,000 | 915,000 | 2.288 | 2,506,000 | 0.072 | 3,064,000 | 0.073 |
| 24/07/2026 | 0.075 | 622.000 | 3,047,000 | 357,000 | 0.893 | 1,768,000 | 0.076 | 1,279,000 | 0.076 |
| 23/07/2026 | 0.072 | 626.500 | 3,643,000 | 846,000 | 2.115 | 1,658,000 | 0.074 | 1,978,000 | 0.075 |
| 22/07/2026 | 0.085 | 609.500 | 3,883,000 | 526,000 | 1.315 | 1,853,000 | 0.079 | 1,767,000 | 0.078 |
| 21/07/2026 | 0.075 | 626.000 | 3,451,000 | 612,000 | 1.530 | 1,496,000 | 0.075 | 1,748,000 | 0.074 |
| 20/07/2026 | 0.085 | 618.500 | 3,352,000 | 360,000 | 0.900 | 1,921,000 | 0.083 | 1,431,000 | 0.080 |
| 17/07/2026 | 0.094 | 606.500 | 4,063,000 | 850,000 | 2.125 | 1,868,000 | 0.095 | 2,003,000 | 0.091 |
| 16/07/2026 | 0.079 | 621.000 | 2,989,000 | 715,000 | 1.787 | 1,526,000 | 0.085 | 1,433,000 | 0.082 |
| 15/07/2026 | 0.081 | 622.000 | 3,092,000 | 808,000 | 2.020 | 1,473,000 | 0.084 | 1,324,000 | 0.084 |
| 14/07/2026 | 0.095 | 605.500 | 2,967,000 | 957,000 | 2.392 | 1,345,000 | 0.109 | 1,492,000 | 0.109 |
| 13/07/2026 | 0.113 | 603.000 | 2,193,000 | 810,000 | 2.025 | 776,000 | 0.125 | 1,352,000 | 0.124 |
| 10/07/2026 | 0.130 | 587.000 | 5,076,000 | 234,000 | 0.585 | 2,650,000 | 0.104 | 2,426,000 | 0.097 |
| 09/07/2026 | 0.080 | 637.500 | 6,000 | 458,000 | 1.145 | 5,000 | 0.081 | 1,000 | 0.087 |
| 08/07/2026 | 0.087 | 628.000 | 3,688,000 | 462,000 | 1.155 | 1,984,000 | 0.084 | 1,550,000 | 0.085 |
| 07/07/2026 | 0.076 | 652.000 | 1,286,000 | 896,000 | 2.240 | 886,000 | 0.076 | 400,000 | 0.075 |
| 06/07/2026 | 0.071 | 668.000 | 765,000 | 1,382,000 | 3.455 | 110,000 | 0.080 | 655,000 | 0.073 |
| 03/07/2026 | 0.074 | 675.500 | 1,157,000 | 837,000 | 2.092 | 760,000 | 0.070 | 397,000 | 0.069 |
| 02/07/2026 | 0.076 | 681.000 | 1,550,000 | 1,200,000 | 3.000 | 432,000 | 0.078 | 1,118,000 | 0.076 |
| 30/06/2026 | 0.072 | 702.000 | 680,000 | 514,000 | 1.285 | 530,000 | 0.073 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |