27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 510,000 | 1.275 | 459,000 | 0.029 | 218,000 | 0.029 |
| 09/09/2026 | 0.027 | 562.000 | 1,391,000 | 751,000 | 1.878 | 721,000 | 0.028 | 670,000 | 0.029 |
| 08/09/2026 | 0.025 | 562.000 | 5,489,000 | 802,000 | 2.005 | 2,460,000 | 0.031 | 2,970,000 | 0.031 |
| 07/09/2026 | 0.020 | 572.500 | 129,000 | 292,000 | 0.730 | 129,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 574.500 | 129,000 | 421,000 | 1.052 | 129,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 567.500 | 23,000 | 292,000 | 0.730 | 23,000 | 0.020 | ||
| 02/09/2026 | 0.026 | 564.500 | 235,000 | 315,000 | 0.788 | 211,000 | 0.018 | 22,000 | 0.026 |
| 01/09/2026 | 0.016 | 592.000 | 0 | 504,000 | 1.260 | ||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 504,000 | 1.260 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 1,104,000 | 2.760 | ||||
| 27/08/2026 | 0.014 | 613.500 | 0 | 1,104,000 | 2.760 | ||||
| 26/08/2026 | 0.014 | 618.000 | 851,000 | 1,104,000 | 2.760 | 851,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 621.000 | 1,538,000 | 253,000 | 0.632 | 1,437,000 | 0.017 | 101,000 | 0.017 |
| 24/08/2026 | 0.017 | 638.500 | 0 | 1,589,000 | 3.972 | ||||
| 21/08/2026 | 0.017 | 652.500 | 0 | 1,589,000 | 3.972 | ||||
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 1,589,000 | 3.972 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 2,811,000 | 7.028 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 6,076,000 | 15.190 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 5,426,000 | 13.565 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 4,055,000 | 10.138 | 816,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |