27878 华泰麦银六十购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.250 | 16.550 | 9,388,000 | ||||||
| 28/04/2026 | 0.242 | 16.230 | 14,808,000 | 3,778,000 | 9.445 | 7,130,000 | 0.241 | 7,478,000 | 0.241 |
| 27/04/2026 | 0.227 | 15.810 | 14,470,000 | 3,430,000 | 8.575 | 7,100,000 | 0.231 | 7,370,000 | 0.231 |
| 24/04/2026 | 0.232 | 15.900 | 6,448,000 | 3,160,000 | 7.900 | 3,144,000 | 0.228 | 3,144,000 | 0.228 |
| 23/04/2026 | 0.238 | 16.000 | 11,324,000 | 3,160,000 | 7.900 | 5,662,000 | 0.241 | 5,662,000 | 0.242 |
| 22/04/2026 | 0.265 | 16.330 | 4,700,000 | 3,160,000 | 7.900 | 2,350,000 | 0.247 | 2,350,000 | 0.246 |
| 21/04/2026 | 0.250 | 16.220 | 10,752,000 | 3,160,000 | 7.900 | 5,376,000 | 0.249 | 5,376,000 | 0.248 |
| 20/04/2026 | 0.260 | 16.280 | 0 | 3,160,000 | 7.900 | ||||
| 17/04/2026 | 0.260 | 16.270 | 0 | 3,160,000 | 7.900 | ||||
| 16/04/2026 | 0.265 | 16.380 | 360,000 | 3,160,000 | 7.900 | 360,000 | 0.265 | ||
| 15/04/2026 | 0.248 | 15.990 | 8,732,000 | 2,800,000 | 7.000 | 4,416,000 | 0.249 | 4,316,000 | 0.249 |
| 14/04/2026 | 0.247 | 15.990 | 14,802,000 | 2,900,000 | 7.250 | 5,952,000 | 0.244 | 8,850,000 | 0.248 |
| 13/04/2026 | 0.246 | 15.930 | 9,422,000 | 2,000 | 0.005 | 4,680,000 | 0.243 | 4,682,000 | 0.243 |
| 10/04/2026 | 0.247 | 15.950 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.233 | 15.510 | 17,560,000 | 0 | 0.000 | 8,780,000 | 0.233 | 8,780,000 | 0.233 |
| 08/04/2026 | 0.232 | 15.620 | 5,580,000 | 0 | 0.000 | 2,640,000 | 0.230 | 2,640,000 | 0.230 |
| 02/04/2026 | 14.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |