27878 华泰麦银六十购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 16.840 | 1,260,000 | 230,000 | 0.575 | 630,000 | 0.147 | 630,000 | 0.150 |
| 27/07/2026 | 0.152 | 17.020 | 260,000 | 230,000 | 0.575 | 130,000 | 0.152 | 130,000 | 0.150 |
| 24/07/2026 | 0.154 | 17.060 | 1,728,000 | 230,000 | 0.575 | 1,196,000 | 0.154 | 532,000 | 0.154 |
| 23/07/2026 | 0.169 | 17.310 | 2,094,000 | 894,000 | 2.235 | 640,000 | 0.166 | 1,310,000 | 0.166 |
| 22/07/2026 | 0.164 | 17.180 | 500,000 | 224,000 | 0.560 | 250,000 | 0.167 | 250,000 | 0.168 |
| 21/07/2026 | 0.167 | 17.180 | 280,000 | 224,000 | 0.560 | 140,000 | 0.167 | 140,000 | 0.163 |
| 20/07/2026 | 0.158 | 16.920 | 460,000 | 224,000 | 0.560 | 230,000 | 0.159 | 130,000 | 0.157 |
| 17/07/2026 | 0.152 | 16.660 | 1,840,000 | 324,000 | 0.810 | 920,000 | 0.154 | 920,000 | 0.155 |
| 16/07/2026 | 0.159 | 16.850 | 1,090,000 | 324,000 | 0.810 | 520,000 | 0.159 | 570,000 | 0.158 |
| 15/07/2026 | 0.160 | 16.810 | 1,300,000 | 274,000 | 0.685 | 650,000 | 0.150 | 650,000 | 0.151 |
| 14/07/2026 | 0.143 | 16.350 | 1,280,000 | 274,000 | 0.685 | 640,000 | 0.125 | 640,000 | 0.124 |
| 13/07/2026 | 0.132 | 16.040 | 1,280,000 | 274,000 | 0.685 | 640,000 | 0.139 | 640,000 | 0.142 |
| 10/07/2026 | 0.150 | 16.320 | 1,280,000 | 274,000 | 0.685 | 640,000 | 0.150 | 640,000 | 0.149 |
| 09/07/2026 | 0.152 | 16.370 | 730,000 | 274,000 | 0.685 | 420,000 | 0.143 | 310,000 | 0.144 |
| 08/07/2026 | 0.142 | 16.100 | 13,048,000 | 384,000 | 0.960 | 6,304,000 | 0.145 | 6,464,000 | 0.145 |
| 07/07/2026 | 0.147 | 16.130 | 14,898,000 | 224,000 | 0.560 | 7,744,000 | 0.149 | 7,154,000 | 0.149 |
| 06/07/2026 | 0.158 | 16.470 | 21,556,000 | 814,000 | 2.035 | 10,412,000 | 0.161 | 10,990,000 | 0.161 |
| 03/07/2026 | 0.166 | 16.490 | 12,488,000 | 236,000 | 0.590 | 6,184,000 | 0.165 | 6,184,000 | 0.164 |
| 02/07/2026 | 0.161 | 16.350 | 29,082,000 | 236,000 | 0.590 | 14,870,000 | 0.163 | 14,212,000 | 0.163 |
| 30/06/2026 | 0.159 | 16.240 | 23,850,000 | 894,000 | 2.235 | 11,590,000 | 0.159 | 12,260,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |