27988 周福麦银六十购Ａ (认购证)
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 10.870 | 6,170,000 | 582,000 | 1.455 | 3,040,000 | 0.178 | 3,130,000 | 0.178 |
| 27/04/2026 | 0.189 | 11.030 | 3,102,000 | 492,000 | 1.230 | 1,515,000 | 0.188 | 1,572,000 | 0.187 |
| 24/04/2026 | 0.180 | 10.910 | 2,219,000 | 435,000 | 1.088 | 1,090,000 | 0.180 | 1,129,000 | 0.179 |
| 23/04/2026 | 0.187 | 10.900 | 6,284,000 | 396,000 | 0.990 | 3,075,000 | 0.193 | 3,209,000 | 0.192 |
| 22/04/2026 | 0.220 | 11.310 | 3,790,000 | 262,000 | 0.655 | 1,895,000 | 0.245 | 1,895,000 | 0.245 |
| 21/04/2026 | 0.265 | 11.810 | 1,139,000 | 262,000 | 0.655 | 779,000 | 0.257 | 360,000 | 0.257 |
| 20/04/2026 | 0.246 | 11.700 | 849,000 | 681,000 | 1.702 | 220,000 | 0.246 | 629,000 | 0.246 |
| 17/04/2026 | 0.236 | 11.440 | 1,440,000 | 272,000 | 0.680 | 720,000 | 0.236 | 720,000 | 0.235 |
| 16/04/2026 | 0.237 | 11.430 | 3,045,000 | 272,000 | 0.680 | 1,320,000 | 0.233 | 1,325,000 | 0.233 |
| 15/04/2026 | 0.232 | 11.360 | 2,171,000 | 267,000 | 0.668 | 952,000 | 0.240 | 1,219,000 | 0.236 |
| 14/04/2026 | 0.218 | 11.140 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.227 | 1,320,000 | 0.228 |
| 13/04/2026 | 0.227 | 11.250 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.237 | 1,970,000 | 0.238 |
| 10/04/2026 | 0.255 | 11.520 | 402,000 | 0 | 0.000 | 201,000 | 0.256 | 201,000 | 0.256 |
| 09/04/2026 | 0.250 | 11.470 | 292,000 | 0 | 0.000 | 146,000 | 0.253 | 146,000 | 0.255 |
| 08/04/2026 | 0.285 | 11.780 | 106,000 | 0 | 0.000 | 53,000 | 0.289 | 53,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |