28129 友邦汇丰六七购Ａ (认购证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 83.150 | 37,626,000 | 4,336,000 | 10.840 | 18,536,000 | 0.057 | 18,624,000 | 0.056 |
| 27/04/2026 | 0.056 | 83.200 | 5,838,000 | 4,248,000 | 10.620 | 2,966,000 | 0.055 | 2,282,000 | 0.057 |
| 24/04/2026 | 0.047 | 81.650 | 12,964,000 | 4,932,000 | 12.330 | 5,668,000 | 0.044 | 6,696,000 | 0.044 |
| 23/04/2026 | 0.049 | 81.750 | 17,796,000 | 3,904,000 | 9.760 | 8,644,000 | 0.052 | 8,762,000 | 0.052 |
| 22/04/2026 | 0.062 | 83.200 | 27,738,000 | 3,786,000 | 9.470 | 13,976,000 | 0.063 | 13,588,000 | 0.062 |
| 21/04/2026 | 0.063 | 82.800 | 18,662,000 | 4,174,000 | 10.440 | 9,438,000 | 0.066 | 8,930,000 | 0.067 |
| 20/04/2026 | 0.071 | 83.500 | 18,500,000 | 4,682,000 | 11.710 | 8,092,000 | 0.071 | 8,334,000 | 0.070 |
| 17/04/2026 | 0.061 | 81.600 | 34,210,000 | 4,440,000 | 11.100 | 15,324,000 | 0.066 | 17,930,000 | 0.067 |
| 16/04/2026 | 0.088 | 84.250 | 41,598,000 | 1,834,000 | 4.590 | 20,326,000 | 0.090 | 20,502,000 | 0.089 |
| 15/04/2026 | 0.089 | 83.850 | 71,196,000 | 1,658,000 | 4.150 | 34,728,000 | 0.121 | 36,286,000 | 0.120 |
| 14/04/2026 | 0.143 | 87.000 | 28,608,000 | 100,000 | 0.250 | 14,204,000 | 0.153 | 14,304,000 | 0.153 |
| 13/04/2026 | 0.158 | 87.400 | 49,580,000 | 0 | 0.000 | 24,790,000 | 0.148 | 24,790,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |