28505 建板麦银六十沽Ａ
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 67.200 | 100,000 | 8,910,000 | 22.275 | 20,000 | 0.017 | ||
| 10/06/2026 | 0.026 | 60.670 | 1,665,000 | 8,930,000 | 22.325 | 1,110,000 | 0.027 | ||
| 09/06/2026 | 0.030 | 62.470 | 1,140,000 | 10,040,000 | 25.100 | 200,000 | 0.027 | ||
| 08/06/2026 | 0.039 | 55.420 | 3,995,000 | 9,840,000 | 24.600 | 70,000 | 0.039 | 3,315,000 | 0.039 |
| 05/06/2026 | 0.053 | 49.390 | 3,760,000 | 6,595,000 | 16.488 | 2,545,000 | 0.050 | 1,215,000 | 0.046 |
| 04/06/2026 | 0.040 | 53.870 | 505,000 | 7,925,000 | 19.812 | 230,000 | 0.042 | 275,000 | 0.043 |
| 03/06/2026 | 0.042 | 53.720 | 6,270,000 | 7,880,000 | 19.700 | 3,795,000 | 0.043 | 2,375,000 | 0.046 |
| 02/06/2026 | 0.058 | 48.990 | 18,780,000 | 9,300,000 | 23.250 | 6,490,000 | 0.066 | 10,375,000 | 0.066 |
| 01/06/2026 | 0.069 | 46.910 | 5,220,000 | 5,415,000 | 13.538 | 3,475,000 | 0.065 | 1,745,000 | 0.062 |
| 29/05/2026 | 0.044 | 54.070 | 5,890,000 | 7,145,000 | 17.862 | 2,865,000 | 0.045 | 3,025,000 | 0.044 |
| 28/05/2026 | 0.040 | 55.970 | 2,240,000 | 6,985,000 | 17.462 | 465,000 | 0.044 | 1,775,000 | 0.042 |
| 27/05/2026 | 0.046 | 54.020 | 800,000 | 5,675,000 | 14.188 | 430,000 | 0.046 | 370,000 | 0.046 |
| 26/05/2026 | 0.047 | 53.670 | 965,000 | 5,735,000 | 14.338 | 320,000 | 0.046 | 645,000 | 0.048 |
| 22/05/2026 | 0.057 | 50.570 | 6,280,000 | 5,410,000 | 13.525 | 2,785,000 | 0.065 | 3,140,000 | 0.063 |
| 21/05/2026 | 0.068 | 43.870 | 4,450,000 | 5,055,000 | 12.638 | 1,625,000 | 0.067 | 2,825,000 | 0.068 |
| 20/05/2026 | 0.073 | 45.070 | 11,970,000 | 3,855,000 | 9.638 | 5,255,000 | 0.076 | 6,595,000 | 0.075 |
| 19/05/2026 | 0.090 | 42.630 | 755,000 | 2,515,000 | 6.288 | 440,000 | 0.101 | 310,000 | 0.102 |
| 18/05/2026 | 0.090 | 42.390 | 5,340,000 | 2,645,000 | 6.613 | 2,670,000 | 0.090 | 2,650,000 | 0.093 |
| 15/05/2026 | 0.100 | 41.350 | 3,530,000 | 2,665,000 | 6.663 | 1,920,000 | 0.098 | 1,600,000 | 0.100 |
| 14/05/2026 | 0.081 | 44.690 | 1,300,000 | 2,985,000 | 7.462 | 980,000 | 0.081 | 255,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |