28526 古茗麦银六十购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 22.140 | 0 | 236,000 | 0.590 | ||||
| 27/07/2026 | 0.021 | 21.630 | 0 | 236,000 | 0.590 | ||||
| 24/07/2026 | 0.021 | 21.290 | 0 | 236,000 | 0.590 | ||||
| 23/07/2026 | 0.021 | 21.450 | 0 | 236,000 | 0.590 | ||||
| 22/07/2026 | 0.020 | 20.590 | 0 | 236,000 | 0.590 | ||||
| 21/07/2026 | 0.020 | 20.370 | 0 | 236,000 | 0.590 | ||||
| 20/07/2026 | 0.023 | 21.130 | 0 | 236,000 | 0.590 | ||||
| 17/07/2026 | 0.023 | 21.110 | 792,000 | 236,000 | 0.590 | 396,000 | 0.021 | 396,000 | 0.022 |
| 16/07/2026 | 0.024 | 21.150 | 0 | 236,000 | 0.590 | ||||
| 15/07/2026 | 0.024 | 20.490 | 0 | 236,000 | 0.590 | ||||
| 14/07/2026 | 0.024 | 21.050 | 0 | 236,000 | 0.590 | ||||
| 13/07/2026 | 0.022 | 20.470 | 0 | 236,000 | 0.590 | ||||
| 10/07/2026 | 0.022 | 19.810 | 0 | 236,000 | 0.590 | ||||
| 09/07/2026 | 0.023 | 19.930 | 0 | 236,000 | 0.590 | ||||
| 08/07/2026 | 0.031 | 21.390 | 2,184,000 | 236,000 | 0.590 | 1,092,000 | 0.028 | 1,092,000 | 0.028 |
| 07/07/2026 | 0.028 | 21.050 | 1,376,000 | 236,000 | 0.590 | 688,000 | 0.027 | 688,000 | 0.027 |
| 06/07/2026 | 0.027 | 20.850 | 3,400,000 | 236,000 | 0.590 | 1,700,000 | 0.027 | 1,700,000 | 0.027 |
| 03/07/2026 | 0.036 | 21.450 | 8,560,000 | 236,000 | 0.590 | 4,280,000 | 0.032 | 4,280,000 | 0.032 |
| 02/07/2026 | 0.031 | 20.930 | 5,256,000 | 236,000 | 0.590 | 2,628,000 | 0.029 | 2,628,000 | 0.030 |
| 30/06/2026 | 0.034 | 20.890 | 2,104,000 | 236,000 | 0.590 | 1,052,000 | 0.029 | 1,052,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |