54694 理想瑞银六八牛Ｅ (R 牛证)
按盘价 
0.110 +0.027 (+32.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 67.000 | 1,660,000 | 1,170,000 | 2.930 | 800,000 | 0.090 | 360,000 | 0.098 |
| 27/04/2026 | 0.114 | 69.700 | 4,060,000 | 1,610,000 | 4.030 | 2,430,000 | 0.115 | 1,630,000 | 0.114 |
| 24/04/2026 | 0.115 | 69.900 | 20,800,000 | 2,410,000 | 6.020 | 9,570,000 | 0.110 | 10,500,000 | 0.110 |
| 23/04/2026 | 0.148 | 73.150 | 3,320,000 | 1,480,000 | 3.700 | 1,470,000 | 0.146 | 1,700,000 | 0.150 |
| 22/04/2026 | 0.154 | 73.450 | 740,000 | 1,250,000 | 3.120 | 100,000 | 0.152 | 230,000 | 0.150 |
| 21/04/2026 | 0.150 | 73.200 | 1,380,000 | 1,120,000 | 2.800 | 330,000 | 0.141 | 580,000 | 0.146 |
| 20/04/2026 | 0.150 | 73.300 | 2,530,000 | 870,000 | 2.170 | 1,510,000 | 0.134 | 890,000 | 0.134 |
| 17/04/2026 | 0.130 | 71.450 | 3,720,000 | 1,490,000 | 3.720 | 1,650,000 | 0.126 | 1,790,000 | 0.127 |
| 16/04/2026 | 0.135 | 71.600 | 1,230,000 | 1,350,000 | 3.380 | 100,000 | 0.136 | 730,000 | 0.138 |
| 15/04/2026 | 0.129 | 70.900 | 920,000 | 720,000 | 1.800 | 500,000 | 0.137 | 370,000 | 0.132 |
| 14/04/2026 | 0.150 | 73.000 | 530,000 | 850,000 | 2.120 | 10,000 | 0.146 | 490,000 | 0.144 |
| 13/04/2026 | 0.156 | 73.700 | 870,000 | 370,000 | 0.920 | 260,000 | 0.155 | 490,000 | 0.165 |
| 10/04/2026 | 0.161 | 74.200 | 90,000 | 140,000 | 0.350 | 90,000 | 0.166 | ||
| 09/04/2026 | 0.140 | 71.900 | 10,000 | 230,000 | 0.570 | 10,000 | 0.145 | ||
| 08/04/2026 | 0.151 | 73.300 | 70,000 | 220,000 | 0.550 | 70,000 | 0.143 | ||
| 02/04/2026 | 0.133 | 71.800 | 2,230,000 | 150,000 | 0.380 | 1,170,000 | 0.124 | 20,000 | 0.127 |
| 01/04/2026 | 0.127 | 71.200 | 1,600,000 | 1,300,000 | 3.250 | 1,070,000 | 0.121 | ||
| 31/03/2026 | 0.091 | 67.700 | 390,000 | 230,000 | 0.570 | 250,000 | 0.091 | ||
| 30/03/2026 | 0.104 | 68.800 | 800,000 | 480,000 | 1.200 | 180,000 | 0.101 | 20,000 | 0.106 |
| 27/03/2026 | 0.119 | 70.050 | 310,000 | 640,000 | 1.600 | 30,000 | 0.121 | 270,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |