57120 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.202 +0.037 (+22.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 25,679.780 | 3,520,000 | 8,560,000 | 3.424 | 10,000 | 0.165 | 3,510,000 | 0.167 |
| 27/04/2026 | 0.191 | 25,925.650 | 660,000 | 5,060,000 | 2.024 | 280,000 | 0.200 | 380,000 | 0.192 |
| 24/04/2026 | 0.193 | 25,978.070 | 920,000 | 4,960,000 | 1.984 | 320,000 | 0.179 | 600,000 | 0.169 |
| 23/04/2026 | 0.186 | 25,915.200 | 600,000 | 4,680,000 | 1.872 | 170,000 | 0.184 | 430,000 | 0.187 |
| 22/04/2026 | 0.211 | 26,163.240 | 1,310,000 | 4,420,000 | 1.768 | 190,000 | 0.212 | 1,120,000 | 0.208 |
| 21/04/2026 | 0.238 | 26,487.480 | 1,100,000 | 3,490,000 | 1.396 | 50,000 | 0.236 | 1,050,000 | 0.235 |
| 20/04/2026 | 0.229 | 26,361.070 | 1,040,000 | 2,490,000 | 0.996 | 950,000 | 0.225 | 90,000 | 0.223 |
| 17/04/2026 | 0.207 | 26,160.330 | 970,000 | 3,350,000 | 1.340 | 10,000 | 0.205 | 960,000 | 0.204 |
| 16/04/2026 | 0.231 | 26,394.260 | 1,570,000 | 2,400,000 | 0.960 | 1,540,000 | 0.221 | 30,000 | 0.219 |
| 15/04/2026 | 0.192 | 25,947.320 | 2,330,000 | 3,910,000 | 1.564 | 1,570,000 | 0.210 | 310,000 | 0.198 |
| 14/04/2026 | 0.185 | 25,872.320 | 2,210,000 | 5,170,000 | 2.068 | 1,170,000 | 0.187 | 310,000 | 0.181 |
| 13/04/2026 | 0.165 | 25,660.850 | 1,510,000 | 6,030,000 | 2.412 | 80,000 | 0.162 | 1,430,000 | 0.160 |
| 10/04/2026 | 0.183 | 25,893.540 | 1,200,000 | 4,680,000 | 1.872 | 820,000 | 0.193 | 320,000 | 0.192 |
| 09/04/2026 | 0.173 | 25,752.400 | 4,030,000 | 5,180,000 | 2.072 | 2,850,000 | 0.175 | ||
| 08/04/2026 | 0.186 | 25,893.020 | 16,230,000 | 8,030,000 | 3.212 | 5,490,000 | 0.177 | 2,340,000 | 0.180 |
| 02/04/2026 | 0.113 | 25,116.530 | 10,910,000 | 11,180,000 | 4.472 | 3,700,000 | 0.117 | 510,000 | 0.115 |
| 01/04/2026 | 0.129 | 25,294.030 | 24,180,000 | 14,370,000 | 5.748 | 11,040,000 | 0.135 | 110,000 | 0.139 |
| 31/03/2026 | 0.086 | 24,788.140 | 82,310,000 | 25,300,000 | 10.120 | 4,680,000 | 0.090 | 11,870,000 | 0.090 |
| 30/03/2026 | 0.082 | 24,750.790 | 34,460,000 | 18,110,000 | 7.244 | 1,250,000 | 0.068 | 9,230,000 | 0.067 |
| 27/03/2026 | 0.105 | 24,951.880 | 8,880,000 | 10,130,000 | 4.052 | 2,060,000 | 0.100 | 850,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |