57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.226 | 126.500 | 720,000 | 53,130,000 | 88.550 | 350,000 | 0.226 | ||
| 27/04/2026 | 0.265 | 130.200 | 640,000 | 52,780,000 | 87.967 | ||||
| 24/04/2026 | 0.285 | 131.800 | 3,640,000 | 52,780,000 | 87.967 | 1,660,000 | 0.242 | ||
| 23/04/2026 | 0.270 | 130.400 | 2,110,000 | 54,440,000 | 90.733 | ||||
| 22/04/2026 | 0.280 | 131.500 | 1,620,000 | 54,440,000 | 90.733 | ||||
| 21/04/2026 | 0.325 | 136.300 | 550,000 | 54,440,000 | 90.733 | 220,000 | 0.325 | ||
| 20/04/2026 | 0.330 | 137.000 | 2,420,000 | 54,660,000 | 91.100 | ||||
| 17/04/2026 | 0.330 | 136.400 | 1,940,000 | 54,660,000 | 91.100 | 120,000 | 0.325 | ||
| 16/04/2026 | 0.325 | 135.800 | 2,030,000 | 54,780,000 | 91.300 | 1,100,000 | 0.314 | ||
| 15/04/2026 | 0.247 | 128.600 | 1,750,000 | 55,880,000 | 93.133 | 200,000 | 0.250 | ||
| 14/04/2026 | 0.208 | 124.500 | 880,000 | 56,080,000 | 93.467 | ||||
| 13/04/2026 | 0.193 | 123.200 | 1,250,000 | 56,080,000 | 93.467 | ||||
| 10/04/2026 | 0.217 | 125.500 | 4,010,000 | 56,080,000 | 93.467 | ||||
| 09/04/2026 | 0.186 | 122.900 | 5,520,000 | 56,080,000 | 93.467 | ||||
| 08/04/2026 | 0.227 | 126.500 | 7,190,000 | 56,080,000 | 93.467 | 40,000 | 0.187 | ||
| 02/04/2026 | 0.144 | 118.500 | 3,110,000 | 56,040,000 | 93.400 | 720,000 | 0.134 | ||
| 01/04/2026 | 0.188 | 122.700 | 6,170,000 | 56,760,000 | 94.600 | ||||
| 31/03/2026 | 0.156 | 119.000 | 3,240,000 | 56,760,000 | 94.600 | ||||
| 30/03/2026 | 0.171 | 120.500 | 2,370,000 | 56,760,000 | 94.600 | ||||
| 27/03/2026 | 0.194 | 122.600 | 1,630,000 | 56,760,000 | 94.600 | 610,000 | 0.194 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |