59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.600 | 136.200 | 50,000 | ||||||
| 28/04/2026 | 0.590 | 136.400 | 160,000 | 3,480,000 | 8.700 | 100,000 | 0.616 | ||
| 27/04/2026 | 0.600 | 137.300 | 0 | 3,580,000 | 8.950 | ||||
| 24/04/2026 | 0.550 | 131.600 | 450,000 | 3,580,000 | 8.950 | 140,000 | 0.539 | 160,000 | 0.522 |
| 23/04/2026 | 0.530 | 130.400 | 1,660,000 | 3,560,000 | 8.900 | 210,000 | 0.538 | 1,340,000 | 0.581 |
| 22/04/2026 | 0.720 | 149.300 | 110,000 | 2,430,000 | 6.080 | 60,000 | 0.737 | 40,000 | 0.720 |
| 21/04/2026 | 0.700 | 146.700 | 60,000 | 2,450,000 | 6.120 | 10,000 | 0.700 | ||
| 20/04/2026 | 0.700 | 146.900 | 450,000 | 2,440,000 | 6.100 | 110,000 | 0.708 | 310,000 | 0.699 |
| 17/04/2026 | 0.740 | 151.000 | 210,000 | 2,240,000 | 5.600 | 190,000 | 0.710 | ||
| 16/04/2026 | 0.710 | 149.000 | 0 | 2,050,000 | 5.120 | ||||
| 15/04/2026 | 0.700 | 147.400 | 110,000 | 2,050,000 | 5.120 | 50,000 | 0.680 | ||
| 14/04/2026 | 0.600 | 137.900 | 100,000 | 2,100,000 | 5.250 | 100,000 | 0.600 | ||
| 13/04/2026 | 0.610 | 137.800 | 40,000 | 2,000,000 | 5.000 | 30,000 | 0.620 | 10,000 | 0.620 |
| 10/04/2026 | 0.600 | 138.200 | 0 | 2,020,000 | 5.050 | ||||
| 09/04/2026 | 0.580 | 135.500 | 150,000 | 2,020,000 | 5.050 | 120,000 | 0.613 | 30,000 | 0.587 |
| 08/04/2026 | 0.600 | 137.500 | 180,000 | 2,110,000 | 5.270 | 10,000 | 0.620 | 30,000 | 0.597 |
| 02/04/2026 | 0.640 | 140.500 | 60,000 | 2,090,000 | 5.220 | 10,000 | 0.610 | 20,000 | 0.645 |
| 01/04/2026 | 0.620 | 139.200 | 80,000 | 2,080,000 | 5.200 | 30,000 | 0.620 | 30,000 | 0.580 |
| 31/03/2026 | 0.530 | 130.200 | 90,000 | 2,080,000 | 5.200 | 10,000 | 0.560 | ||
| 30/03/2026 | 0.560 | 133.100 | 190,000 | 2,070,000 | 5.170 | 60,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |