59942 海油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.062 | 24.720 | 11,715,000 | 1,985,000 | 1.650 | 4,150,000 | 0.062 | 5,185,000 | 0.070 |
| 10/06/2026 | 0.072 | 25.010 | 1,385,000 | 950,000 | 0.790 | 355,000 | 0.074 | 870,000 | 0.082 |
| 09/06/2026 | 0.095 | 26.150 | 4,810,000 | 435,000 | 0.360 | 3,480,000 | 0.098 | 815,000 | 0.097 |
| 08/06/2026 | 0.103 | 26.510 | 3,740,000 | 3,100,000 | 2.580 | 620,000 | 0.099 | 2,975,000 | 0.096 |
| 05/06/2026 | 0.098 | 25.990 | 2,660,000 | 745,000 | 0.620 | 2,435,000 | 0.100 | 80,000 | 0.101 |
| 04/06/2026 | 0.100 | 26.470 | 1,740,000 | 3,100,000 | 2.580 | 845,000 | 0.100 | 895,000 | 0.099 |
| 03/06/2026 | 0.106 | 26.710 | 2,005,000 | 3,050,000 | 2.540 | 320,000 | 0.104 | 1,620,000 | 0.108 |
| 02/06/2026 | 0.107 | 26.810 | 40,000 | 1,750,000 | 1.460 | 20,000 | 0.108 | ||
| 01/06/2026 | 0.096 | 26.150 | 1,600,000 | 1,770,000 | 1.470 | 1,600,000 | 0.095 | ||
| 29/05/2026 | 0.090 | 25.850 | 100,000 | 170,000 | 0.140 | 100,000 | 0.089 | ||
| 28/05/2026 | 0.087 | 25.610 | 0 | 70,000 | 0.060 | ||||
| 27/05/2026 | 0.089 | 25.770 | 0 | 70,000 | 0.060 | ||||
| 26/05/2026 | 0.100 | 26.370 | 5,000 | 70,000 | 0.060 | 5,000 | 0.101 | ||
| 22/05/2026 | 0.110 | 26.890 | 140,000 | 65,000 | 0.050 | 70,000 | 0.109 | 70,000 | 0.102 |
| 21/05/2026 | 0.105 | 26.750 | 200,000 | 65,000 | 0.050 | 200,000 | 0.103 | ||
| 20/05/2026 | 0.115 | 27.250 | 0 | 265,000 | 0.220 | ||||
| 19/05/2026 | 0.112 | 27.010 | 710,000 | 265,000 | 0.220 | 345,000 | 0.102 | 365,000 | 0.098 |
| 18/05/2026 | 0.100 | 26.210 | 200,000 | 245,000 | 0.200 | 200,000 | 0.100 | ||
| 15/05/2026 | 0.091 | 25.870 | 0 | 45,000 | 0.040 | ||||
| 14/05/2026 | 0.091 | 25.810 | 5,000 | 45,000 | 0.040 | 5,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |