61251 恒指国君八三熊１ (R 熊证)
按盘价 
0.082 -0.040 (-32.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.122 | 25,679.780 | 1,340,000 | 940,000 | 0.627 | 890,000 | 0.116 | ||
| 27/04/2026 | 0.092 | 25,925.650 | 1,950,000 | 1,830,000 | 1.220 | 1,090,000 | 0.091 | ||
| 24/04/2026 | 0.091 | 25,978.070 | 20,700,000 | 2,920,000 | 1.947 | 1,750,000 | 0.105 | 20,000 | 0.114 |
| 23/04/2026 | 0.097 | 25,915.200 | 414,960,000 | 4,650,000 | 3.100 | 187,650,000 | 0.089 | 190,780,000 | 0.089 |
| 22/04/2026 | 0.070 | 26,163.240 | 20,300,000 | 1,520,000 | 1.013 | 8,740,000 | 0.073 | ||
| 21/04/2026 | 0.039 | 26,487.480 | 137,270,000 | 10,260,000 | 6.840 | 25,530,000 | 0.042 | 8,870,000 | 0.041 |
| 20/04/2026 | 0.051 | 26,361.070 | 3,234,260,000 | 26,920,000 | 17.947 | 1,495,230,000 | 0.078 | 1,519,280,000 | 0.078 |
| 17/04/2026 | 0.077 | 26,160.330 | 5,752,130,000 | 2,870,000 | 1.913 | 2,869,340,000 | 0.069 | 2,872,210,000 | 0.069 |
| 16/04/2026 | 0.052 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.098 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.104 | 25,872.320 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.095 |
| 13/04/2026 | 0.129 | 25,660.850 | 60,000 | 0 | 0.000 | 60,000 | 0.140 | ||
| 10/04/2026 | 0.104 | 25,893.540 | 60,000 | 60,000 | 0.040 | 60,000 | 0.086 | ||
| 09/04/2026 | 0.119 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.101 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.185 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.167 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.215 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.196 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.195 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |