64686 恒指瑞银八九牛Ｙ (R 牛证)
按盘价 
0.157 +0.035 (+28.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.122 | 25,679.780 | 520,000 | 19,720,000 | 9.860 | 60,000 | 0.129 | ||
| 27/04/2026 | 0.150 | 25,925.650 | 1,050,000 | 19,660,000 | 9.830 | 550,000 | 0.149 | 500,000 | 0.145 |
| 24/04/2026 | 0.150 | 25,978.070 | 1,020,000 | 19,710,000 | 9.860 | 500,000 | 0.136 | 330,000 | 0.126 |
| 23/04/2026 | 0.145 | 25,915.200 | 440,000 | 19,880,000 | 9.940 | 400,000 | 0.144 | 10,000 | 0.143 |
| 22/04/2026 | 0.169 | 26,163.240 | 220,000 | 20,270,000 | 10.130 | 220,000 | 0.169 | ||
| 21/04/2026 | 0.195 | 26,487.480 | 0 | 20,050,000 | 10.030 | ||||
| 20/04/2026 | 0.185 | 26,361.070 | 0 | 20,050,000 | 10.030 | ||||
| 17/04/2026 | 0.164 | 26,160.330 | 610,000 | 20,050,000 | 10.030 | 570,000 | 0.158 | ||
| 16/04/2026 | 0.187 | 26,394.260 | 1,200,000 | 20,620,000 | 10.310 | 1,200,000 | 0.179 | ||
| 15/04/2026 | 0.151 | 25,947.320 | 180,000 | 21,820,000 | 10.910 | 90,000 | 0.161 | 20,000 | 0.153 |
| 14/04/2026 | 0.142 | 25,872.320 | 1,270,000 | 21,890,000 | 10.950 | 750,000 | 0.144 | 200,000 | 0.147 |
| 13/04/2026 | 0.121 | 25,660.850 | 780,000 | 22,440,000 | 11.220 | 560,000 | 0.119 | 60,000 | 0.118 |
| 10/04/2026 | 0.143 | 25,893.540 | 160,000 | 22,940,000 | 11.470 | 90,000 | 0.148 | 10,000 | 0.146 |
| 09/04/2026 | 0.127 | 25,752.400 | 1,140,000 | 23,020,000 | 11.510 | 200,000 | 0.129 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 2,610,000 | 23,220,000 | 11.610 | 40,000 | 0.134 | 310,000 | 0.140 |
| 02/04/2026 | 0.074 | 25,116.530 | 129,390,000 | 22,950,000 | 11.470 | 17,330,000 | 0.069 | 15,340,000 | 0.070 |
| 01/04/2026 | 0.087 | 25,294.030 | 78,230,000 | 24,940,000 | 12.470 | 8,210,000 | 0.091 | 7,280,000 | 0.091 |
| 31/03/2026 | 0.046 | 24,788.140 | 456,190,000 | 25,870,000 | 12.930 | 69,140,000 | 0.039 | 61,220,000 | 0.045 |
| 30/03/2026 | 0.042 | 24,750.790 | 263,600,000 | 33,790,000 | 16.890 | 10,050,000 | 0.034 | 25,580,000 | 0.027 |
| 27/03/2026 | 0.061 | 24,951.880 | 102,300,000 | 18,260,000 | 9.130 | 5,500,000 | 0.058 | 9,270,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |