66231 恒指摩利八三熊Ｈ (R 熊证)
按盘价 
0.094 -0.043 (-31.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.137 | 25,679.780 | 93,710,000 | 0 | 0.000 | 46,930,000 | 0.120 | 46,780,000 | 0.120 |
| 27/04/2026 | 0.102 | 25,925.650 | 312,360,000 | 150,000 | 0.108 | 156,100,000 | 0.102 | 156,190,000 | 0.102 |
| 24/04/2026 | 0.102 | 25,978.070 | 370,000 | 60,000 | 0.043 | 190,000 | 0.127 | 160,000 | 0.125 |
| 23/04/2026 | 0.106 | 25,915.200 | 290,000 | 90,000 | 0.065 | 230,000 | 0.114 | 60,000 | 0.107 |
| 22/04/2026 | 0.080 | 26,163.240 | 9,260,000 | 260,000 | 0.187 | 4,360,000 | 0.079 | 980,000 | 0.083 |
| 21/04/2026 | 0.046 | 26,487.480 | 14,580,000 | 3,640,000 | 2.619 | 4,120,000 | 0.052 | 100,000 | 0.048 |
| 20/04/2026 | 0.058 | 26,361.070 | 185,000,000 | 7,660,000 | 5.511 | 49,230,000 | 0.074 | 56,590,000 | 0.076 |
| 17/04/2026 | 0.086 | 26,160.330 | 195,880,000 | 300,000 | 0.216 | 97,990,000 | 0.088 | 97,660,000 | 0.088 |
| 16/04/2026 | 0.058 | 26,394.260 | 790,000 | 630,000 | 0.453 | 250,000 | 0.084 | 500,000 | 0.074 |
| 15/04/2026 | 0.101 | 25,947.320 | 65,600,000 | 380,000 | 0.273 | 31,700,000 | 0.087 | 31,730,000 | 0.088 |
| 14/04/2026 | 0.108 | 25,872.320 | 20,310,000 | 350,000 | 0.252 | 9,260,000 | 0.109 | 9,320,000 | 0.108 |
| 13/04/2026 | 0.131 | 25,660.850 | 90,000 | 290,000 | 0.209 | 80,000 | 0.135 | 10,000 | 0.135 |
| 10/04/2026 | 0.108 | 25,893.540 | 12,950,000 | 360,000 | 0.259 | 6,790,000 | 0.097 | 6,160,000 | 0.096 |
| 09/04/2026 | 0.122 | 25,752.400 | 2,690,000 | 990,000 | 0.712 | 1,400,000 | 0.121 | 1,290,000 | 0.120 |
| 08/04/2026 | 0.104 | 25,893.020 | 1,060,000 | 1,100,000 | 0.791 | 230,000 | 0.109 | 830,000 | 0.110 |
| 02/04/2026 | 0.186 | 25,116.530 | 490,000 | 500,000 | 0.360 | 260,000 | 0.176 | 230,000 | 0.190 |
| 01/04/2026 | 0.166 | 25,294.030 | 530,000 | 530,000 | 0.381 | 530,000 | 0.167 | ||
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |