66299 恒指法兴八四熊Ｇ
按盘价 
0.064 -0.042 (-39.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.106 | 25,679.780 | 86,110,000 | 53,850,000 | 26.925 | 6,610,000 | 0.096 | 30,000 | 0.094 |
| 27/04/2026 | 0.076 | 25,925.650 | 143,650,000 | 60,430,000 | 30.215 | 12,270,000 | 0.077 | 14,090,000 | 0.072 |
| 24/04/2026 | 0.075 | 25,978.070 | 165,590,000 | 58,610,000 | 29.305 | 32,260,000 | 0.096 | 16,570,000 | 0.089 |
| 23/04/2026 | 0.081 | 25,915.200 | 270,570,000 | 74,300,000 | 37.150 | 43,170,000 | 0.077 | 42,590,000 | 0.081 |
| 22/04/2026 | 0.052 | 26,163.240 | 276,190,000 | 74,880,000 | 37.440 | 20,870,000 | 0.058 | 15,960,000 | 0.052 |
| 21/04/2026 | 0.023 | 26,487.480 | 327,810,000 | 79,790,000 | 39.895 | 43,210,000 | 0.022 | 38,910,000 | 0.024 |
| 20/04/2026 | 0.033 | 26,361.070 | 538,010,000 | 84,090,000 | 42.045 | 88,510,000 | 0.034 | 84,690,000 | 0.042 |
| 17/04/2026 | 0.057 | 26,160.330 | 220,150,000 | 87,910,000 | 43.955 | 30,640,000 | 0.058 | 14,580,000 | 0.054 |
| 16/04/2026 | 0.029 | 26,394.260 | 815,010,000 | 103,970,000 | 51.985 | 171,630,000 | 0.040 | 224,330,000 | 0.044 |
| 15/04/2026 | 0.075 | 25,947.320 | 316,560,000 | 51,270,000 | 25.635 | 38,310,000 | 0.064 | 49,110,000 | 0.058 |
| 14/04/2026 | 0.083 | 25,872.320 | 104,100,000 | 40,470,000 | 20.235 | 6,550,000 | 0.094 | 14,410,000 | 0.084 |
| 13/04/2026 | 0.106 | 25,660.850 | 64,370,000 | 32,610,000 | 16.305 | 6,120,000 | 0.118 | 180,000 | 0.112 |
| 10/04/2026 | 0.085 | 25,893.540 | 186,300,000 | 38,550,000 | 19.275 | 18,140,000 | 0.078 | 17,350,000 | 0.075 |
| 09/04/2026 | 0.101 | 25,752.400 | 135,360,000 | 39,340,000 | 19.670 | 17,130,000 | 0.101 | 12,460,000 | 0.094 |
| 08/04/2026 | 0.081 | 25,893.020 | 214,570,000 | 44,010,000 | 22.005 | 36,130,000 | 0.090 | 64,150,000 | 0.087 |
| 02/04/2026 | 0.169 | 25,116.530 | 4,510,000 | 15,990,000 | 7.995 | 1,520,000 | 0.161 | 220,000 | 0.159 |
| 01/04/2026 | 0.146 | 25,294.030 | 5,570,000 | 17,290,000 | 8.645 | 750,000 | 0.142 | 4,280,000 | 0.141 |
| 31/03/2026 | 0.195 | 24,788.140 | 1,940,000 | 13,760,000 | 6.880 | 1,250,000 | 0.192 | 690,000 | 0.184 |
| 30/03/2026 | 0.198 | 24,750.790 | 1,180,000 | 14,320,000 | 7.160 | 1,030,000 | 0.214 | 150,000 | 0.201 |
| 27/03/2026 | 0.177 | 24,951.880 | 1,150,000 | 15,200,000 | 7.600 | 130,000 | 0.176 | 750,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |