67916 中移法兴六七熊Ｂ (R 熊证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.255 | 84.650 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.255 | 84.400 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.255 | 83.900 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 23/04/2026 | 0.260 | 84.000 | 0 | 20,000 | 0.033 | ||||
| 22/04/2026 | 0.265 | 83.400 | 0 | 20,000 | 0.033 | ||||
| 21/04/2026 | 0.265 | 83.700 | 0 | 20,000 | 0.033 | ||||
| 20/04/2026 | 0.280 | 81.800 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.285 | 81.450 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.285 | 81.600 | 0 | 20,000 | 0.033 | ||||
| 15/04/2026 | 0.285 | 81.350 | 0 | 20,000 | 0.033 | ||||
| 14/04/2026 | 0.285 | 81.500 | 0 | 20,000 | 0.033 | ||||
| 13/04/2026 | 0.290 | 81.100 | 0 | 20,000 | 0.033 | ||||
| 10/04/2026 | 0.290 | 81.100 | 0 | 20,000 | 0.033 | ||||
| 09/04/2026 | 0.290 | 80.700 | 0 | 20,000 | 0.033 | ||||
| 08/04/2026 | 0.290 | 80.950 | 0 | 20,000 | 0.033 | ||||
| 02/04/2026 | 0.300 | 80.050 | 0 | 20,000 | 0.033 | ||||
| 01/04/2026 | 0.300 | 79.800 | 0 | 20,000 | 0.033 | ||||
| 31/03/2026 | 0.305 | 79.150 | 0 | 20,000 | 0.033 | ||||
| 30/03/2026 | 0.310 | 78.350 | 0 | 20,000 | 0.033 | ||||
| 27/03/2026 | 0.310 | 78.050 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |