55606 UB#MTUANRP2812C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55606 UB#MTUANRP2812C

Nominal

0.210 +0.027 (+14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026	0.183	78.250	890,000		290,000	0.177	380,000	0.180
12/06/2026	0.186	77.900	5,060,000		2,880,000	0.193	1,670,000	0.196
11/06/2026	0.187	78.100	1,850,000		40,000	0.180	930,000	0.182
10/06/2026	0.176	79.000	810,000		220,000	0.182	460,000	0.179
09/06/2026	0.190	77.200	1,040,000		580,000	0.186	260,000	0.200
08/06/2026	0.201	76.250	1,390,000		440,000	0.199
05/06/2026	0.173	79.950	1,920,000		1,390,000	0.175	330,000	0.168
04/06/2026	0.179	78.600	180,000
03/06/2026	0.167	80.400	2,190,000		110,000	0.141	930,000	0.131
02/06/2026	0.125	85.500	24,180,000		10,300,000	0.135	11,300,000	0.138
01/06/2026	0.183	78.250	4,100,000		1,730,000	0.198	1,870,000	0.201
29/05/2026	0.222	73.450	4,990,000		2,320,000	0.222	2,320,000	0.222
28/05/2026	0.224	73.300	9,910,000		4,750,000	0.219	4,820,000	0.215
27/05/2026	0.186	77.700	3,690,000		1,960,000	0.184	1,730,000	0.185
26/05/2026	0.179	78.800	11,600,000		4,530,000	0.181	5,180,000	0.183
22/05/2026	0.157	81.350	4,170,000		2,710,000	0.156	1,200,000	0.157
21/05/2026	0.149	82.100	6,120,000		2,400,000	0.131	3,310,000	0.126
20/05/2026	0.144	82.850	3,210,000		1,630,000	0.146	1,530,000	0.147
19/05/2026	0.144	83.050	5,650,000		3,120,000	0.145	2,250,000	0.143
18/05/2026	0.151	82.150	11,960,000		5,530,000	0.154	6,380,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.