02378 保诚
实时 按盘价 升93.950 +2.100 (+2.286%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
27/10/2026普通股356,616GBP 3,181,148GBP 8.970GBP 8.83613,578,0510.539
26/10/2026普通股357,570GBP 3,177,348GBP 8.944GBP 8.83613,221,4350.524
23/10/2026普通股364,110GBP 3,190,642GBP 8.852GBP 8.72012,863,8650.510
22/10/2026普通股354,640GBP 3,168,765GBP 9.004GBP 8.85412,499,7550.496
21/10/2026普通股354,228GBP 3,178,318GBP 9.036GBP 8.91012,145,1150.482
20/10/2026普通股358,177GBP 3,184,636GBP 8.972GBP 8.81411,790,8870.468
19/10/2026普通股355,445GBP 3,172,334GBP 9.036GBP 8.88611,432,7100.453
16/10/2026普通股356,319GBP 3,219,317GBP 9.072GBP 8.974----
15/10/2026普通股358,758GBP 3,224,997GBP 9.042GBP 8.90410,720,9460.425
14/10/2026普通股360,041GBP 3,207,162GBP 8.980GBP 8.83810,362,1880.411
13/10/2026普通股351,537GBP 3,163,285GBP 9.096GBP 8.94010,002,1470.397
12/10/2026普通股363,671GBP 3,281,502GBP 9.048GBP 9.0009,650,6100.383
09/10/2026普通股355,808GBP 3,198,265GBP 9.060GBP 8.9189,286,9390.368
08/10/2026普通股364,180GBP 3,216,615GBP 8.908GBP 8.7348,931,1310.354
07/10/2026普通股357,360GBP 3,182,501GBP 9.104GBP 8.7828,566,9510.340
06/10/2026普通股350,156GBP 3,239,474GBP 9.296GBP 9.2148,209,5910.326
05/10/2026普通股350,079GBP 3,224,252GBP 9.244GBP 9.1747,859,4350.312
02/10/2026普通股349,123GBP 3,202,429GBP 9.242GBP 9.0667,509,3560.298
01/10/2026普通股349,097GBP 3,202,788GBP 9.258GBP 9.0687,160,2330.284
30/09/2026普通股378,425GBP 3,552,359GBP 9.518GBP 9.316----
29/09/2026普通股302,856GBP 2,859,951GBP 9.498GBP 9.3826,432,7110.255
28/09/2026普通股340,936GBP 3,220,202GBP 9.508GBP 9.4046,129,8550.243
25/09/2026普通股380,865GBP 3,606,324GBP 9.558GBP 9.4105,788,9190.230
24/09/2026普通股362,559GBP 3,439,815GBP 9.556GBP 9.4085,408,0540.215
23/09/2026普通股426,540GBP 4,061,362GBP 9.692GBP 9.4385,045,4950.200
22/09/2026普通股425,582GBP 4,125,726GBP 9.824GBP 9.6044,618,9550.183
21/09/2026普通股268,047GBP 2,614,787GBP 9.822GBP 9.7204,193,3730.166
18/09/2026普通股489,813GBP 4,764,427GBP 9.872GBP 9.6503,925,3260.156
17/09/2026普通股187,305GBP 1,854,716GBP 9.972GBP 9.8263,435,5130.136
16/09/2026普通股212,661GBP 2,087,430GBP 9.878GBP 9.7763,248,2080.129
15/09/2026普通股345,421GBP 3,355,645GBP 9.790GBP 9.6483,035,5470.120
14/09/2026普通股306,671GBP 2,994,719GBP 9.830GBP 9.6542,690,1260.107
11/09/2026普通股303,904GBP 2,990,814GBP 9.918GBP 9.7762,383,4550.095
10/09/2026普通股341,630GBP 3,373,280GBP 9.952GBP 9.8242,079,5510.082
09/09/2026普通股345,057GBP 3,449,540GBP 10.075GBP 9.9141,737,9210.069
08/09/2026普通股299,819GBP 3,050,631GBP 10.230GBP 10.1001,392,8640.055
07/09/2026普通股266,795GBP 2,733,670GBP 10.300GBP 10.1651,093,0450.043
04/09/2026普通股281,947GBP 2,890,215GBP 10.470GBP 10.155826,2500.033
03/09/2026普通股287,824GBP 2,940,938GBP 10.320GBP 10.105544,3030.022
02/09/2026普通股256,479GBP 2,568,993GBP 10.110GBP 9.906256,4790.010
 1    2    3    4    5    6    7    8    9    10    11    12  
备注： 实时报价更新时间为 29/10/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。