本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
| 主板总成交金额 | 2,364.044 億 | GEM总成交金额 | 0.726 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,525.97 | +132.65 | +0.57% | 23,393.32 | 23,469.64 | 23,549.31 | 23,347.03 |
| ||||
| 金融分类指数 | 53,164.64 | +175.48 | +0.33% | 52,989.16 | 53,350.72 | 53,495.74 | 52,580.97 |
| ||||
| 公用事业分类指数 | 40,765.03 | +447.78 | +1.11% | 40,317.25 | 40,276.53 | 40,765.03 | 40,132.01 |
| ||||
| 地产分类指数 | 19,426.67 | +272.89 | +1.42% | 19,153.78 | 19,202.82 | 19,426.67 | 19,137.77 |
| ||||
| 工商业分类指数 | 11,356.08 | +69.72 | +0.62% | 11,286.36 | 11,303.10 | 11,396.98 | 11,258.52 |
| ||||
| 国企指数 | 7,943.10 | +36.99 | +0.47% | 7,906.11 | 7,933.91 | 7,950.66 | 7,865.46 |
| ||||
| 紅籌指數 | 3,961.37 | +49.62 | +1.27% | 3,911.75 | 3,905.03 | 3,961.37 | 3,894.90 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,867.73 | +28.32 | +0.74% | 3,839.41 | 3,853.17 | 3,898.71 | 3,832.93 |
| ||||
| 港股通自动驾驶主题指数 | 2,404.90 | -34.75 | -1.42% | 2,439.65 | 2,436.13 | 2,451.84 | 2,385.02 |
| ||||
| 人工智能主题指数 | 1,937.42 | -97.91 | -4.81% | 2,035.33 | 2,011.48 | 2,017.97 | 1,909.86 |
| ||||
| 港股通中国金融行业指数 | 22,029.22 | +117.99 | +0.54% | 21,911.23 | 22,062.13 | 22,094.25 | 21,626.35 |
| ||||
| 医疗保健指数 | 3,321.61 | -74.78 | -2.20% | 3,396.39 | 3,396.47 | 3,396.47 | 3,288.72 |
| ||||
| 生物科技指数 | 13,563.39 | -362.30 | -2.60% | 13,925.69 | 13,908.37 | 13,908.37 | 13,415.43 |
| ||||
| 房地产基金指数 | 2,980.21 | +0.01 | +0.00% | 2,980.20 | 2,979.69 | 2,997.92 | 2,961.13 |
| ||||
| 港股通汽车主题指数 | 1,965.93 | +26.99 | +1.39% | 1,938.94 | 1,950.38 | 1,985.15 | 1,946.48 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,397.11 | +11.47 | +0.34% | 3,385.64 | 3,395.39 | 3,407.17 | 3,377.99 |
| ||||
| 综合大型股指数 | 2,140.54 | +10.27 | +0.48% | 2,130.27 | 2,137.61 | 2,145.36 | 2,127.76 |
| ||||
| 综合中型股指数 | 3,979.23 | -16.59 | -0.42% | 3,995.82 | 3,996.49 | 4,007.00 | 3,942.94 |
| ||||
| 综合小型股指数 | 1,152.60 | -4.10 | -0.35% | 1,156.70 | 1,155.81 | 1,160.58 | 1,144.26 |
| ||||
| 能源业指数 | 14,426.98 | -184.58 | -1.26% | 14,611.56 | 14,338.10 | 14,426.98 | 13,959.23 |
| ||||
| 原材料业指数 | 11,619.09 | +5.72 | +0.05% | 11,613.37 | 11,788.68 | 11,920.27 | 11,491.03 |
| ||||
| 工业指数 | 1,121.90 | -5.58 | -0.49% | 1,127.48 | 1,124.34 | 1,130.15 | 1,112.61 |
| ||||
| 非必需性消费业指数 | 2,159.76 | +30.93 | +1.45% | 2,128.83 | 2,141.23 | 2,177.85 | 2,140.45 |
| ||||
| 必需性消费业指数 | 13,301.09 | +373.45 | +2.89% | 12,927.64 | 12,934.30 | 13,301.09 | 12,934.30 |
| ||||
| 医疗保健业指数 | 10,821.51 | -268.93 | -2.42% | 11,090.44 | 11,095.96 | 11,095.96 | 10,718.53 |
| ||||
| 电讯业指数 | 1,589.46 | +9.88 | +0.63% | 1,579.58 | 1,576.40 | 1,592.41 | 1,570.38 |
| ||||
| 公用事业指数 | 5,837.59 | +73.62 | +1.28% | 5,763.97 | 5,763.30 | 5,837.59 | 5,740.36 |
| ||||
| 金融业指数 | 5,326.09 | +13.75 | +0.26% | 5,312.34 | 5,343.63 | 5,355.81 | 5,276.81 |
| ||||
| 地产建筑业指数 | 1,607.06 | +16.61 | +1.04% | 1,590.45 | 1,596.27 | 1,607.88 | 1,589.72 |
| ||||
| 信息科技业指数 | 11,723.67 | +9.83 | +0.08% | 11,713.84 | 11,726.01 | 11,884.02 | 11,636.03 |
| ||||
| 综合企业指数 | 2,112.45 | +23.28 | +1.11% | 2,089.17 | 2,082.61 | 2,118.33 | 2,077.42 |
| ||||
| 中国(香港上市)100指数 | 6,273.60 | +30.63 | +0.49% | 6,242.97 | 6,263.75 | 6,278.76 | 6,219.53 |
| ||||
| 中国(香港上市)30指数 | 8,263.83 | +42.89 | +0.52% | 8,220.94 | 8,253.44 | 8,282.87 | 8,195.23 |
| ||||
| 香港35指数 | 3,132.08 | +4.43 | +0.14% | 3,127.65 | 3,135.81 | 3,140.96 | 3,118.27 |
| ||||
| 恒生ESG50指数 | 3,298.65 | +15.47 | +0.47% | 3,283.18 | 3,291.85 | 3,303.03 | 3,274.27 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.24 | +0.04 | +0.21% | 19.20 | 19.31 | 19.37 | 19.02 | |||||
| 国指波幅指数 | 22.08 | +0.40 | +1.85% | 21.68 | 21.76 | 22.19 | 21.69 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,078.01 | -2.47 | -0.03% | 8,080.48 | 8,091.66 | 8,091.66 | 7,994.50 | |||||
| A股行业龙头指数 | 5,200.29 | +31.89 | +0.62% | 5,168.40 | 5,172.08 | 5,207.01 | 5,109.28 | |||||
| A股100强指数 | 8,932.08 | +57.47 | +0.65% | 8,874.61 | 8,879.47 | 8,944.29 | 8,767.55 | |||||
| 中国内地银行指数 | 4,646.98 | -34.32 | -0.73% | 4,681.30 | 4,713.08 | 4,719.42 | 4,569.54 |
| ||||
| 中国内地地产指数 | 1,183.63 | +13.02 | +1.11% | 1,170.61 | 1,172.57 | 1,186.10 | 1,166.80 |
| ||||
| 中国内地石油及天然气指数 | 2,334.65 | -40.76 | -1.72% | 2,375.41 | 2,330.83 | 2,334.92 | 2,256.18 |
| ||||
| 沪深港通中国500指数 | 3,617.07 | -0.86 | -0.02% | 3,617.93 | 3,613.62 | 3,635.19 | 3,588.90 | |||||
| 恒生港交所沪深港中企指数 | 3,409.81 | +11.05 | +0.33% | 3,398.76 | 3,403.43 | 3,419.75 | 3,377.97 | |||||
| 沪深港通AH股A+H指数 | 2,817.56 | +0.99 | +0.04% | 2,816.57 | 2,818.16 | 2,818.16 | 2,776.02 |
| ||||
| AH股A股指数 | 3,130.38 | +5.83 | +0.19% | 3,124.55 | 3,123.40 | 3,133.78 | 3,078.29 |
| ||||
| AH股H股指数 | 2,485.08 | +1.14 | +0.05% | 2,483.94 | 2,490.75 | 2,490.75 | 2,455.38 |
| ||||
| 沪深港溢价指数 | 132.58 | -0.43 | -0.32% | 133.01 | 132.53 | 133.13 | 131.49 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,578.43 | +12.79 | +0.28% | 4,565.64 | 4,567.62 | 4,591.50 | 4,536.85 | |||||
| 280指数 | 6,860.76 | -29.74 | -0.43% | 6,890.50 | 6,860.97 | 6,932.87 | 6,806.50 | |||||
| 120指数 | 5,869.42 | +29.76 | +0.51% | 5,839.67 | 5,848.35 | 5,871.90 | 5,798.85 | |||||
| A80指数 | 7,224.43 | +3.37 | +0.05% | 7,221.06 | 7,215.70 | 7,235.25 | 7,118.30 | |||||
| 香港生物科技指数 | 7,947.20 | -340.71 | -4.11% | 8,287.91 | 8,267.90 | 8,267.90 | 7,845.24 | |||||
| 中國香港內地指數 | 6,033.10 | +36.95 | +0.62% | 5,996.15 | 6,019.83 | 6,040.92 | 5,974.42 | |||||
| 港股通精选100指数 | 4,933.64 | +38.62 | +0.79% | 4,895.02 | 4,918.46 | 4,955.31 | 4,907.77 | |||||
| 港股通优选50指数 | 3,012.24 | +12.12 | +0.40% | 3,000.12 | 3,010.96 | 3,018.78 | 2,990.23 | |||||
| 博彩业指数 | 2,141.51 | +80.61 | +3.91% | 2,060.90 | 2,060.90 | 2,143.27 | 2,060.49 | |||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为03/11/2026 18:00 | ||||||||
|