本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,872.011 億 | GEM总成交金额 | 0.952 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,667.24 | -250.36 | -1.00% | 24,917.60 | 24,934.06 | 24,934.06 | 24,657.01 |
| ||||
| 金融分类指数 | 55,382.05 | -1,174.28 | -2.08% | 56,556.33 | 56,413.80 | 56,413.80 | 55,344.42 |
| ||||
| 公用事业分类指数 | 39,043.44 | -578.90 | -1.46% | 39,622.34 | 39,771.67 | 39,771.67 | 38,986.66 |
| ||||
| 地产分类指数 | 18,570.97 | -312.82 | -1.66% | 18,883.79 | 18,882.37 | 18,882.37 | 18,485.84 |
| ||||
| 工商业分类指数 | 12,069.86 | -41.13 | -0.34% | 12,110.99 | 12,139.76 | 12,220.78 | 12,064.33 |
| ||||
| 国企指数 | 8,204.91 | -79.67 | -0.96% | 8,284.58 | 8,303.25 | 8,303.25 | 8,200.87 |
| ||||
| 紅籌指數 | 4,068.59 | -61.52 | -1.49% | 4,130.11 | 4,137.49 | 4,137.49 | 4,054.51 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,291.34 | -26.60 | -0.62% | 4,317.94 | 4,338.45 | 4,367.37 | 4,290.26 |
| ||||
| 港股通自动驾驶主题指数 | 2,873.65 | -48.34 | -1.65% | 2,921.99 | 2,938.04 | 2,938.69 | 2,868.82 |
| ||||
| 人工智能主题指数 | 2,696.65 | -45.02 | -1.64% | 2,741.67 | 2,757.45 | 2,792.79 | 2,693.23 |
| ||||
| 港股通中国金融行业指数 | 22,368.94 | -430.88 | -1.89% | 22,799.82 | 22,815.42 | 22,815.42 | 22,332.38 |
| ||||
| 医疗保健指数 | 3,688.25 | -47.41 | -1.27% | 3,735.66 | 3,727.06 | 3,763.79 | 3,679.01 |
| ||||
| 生物科技指数 | 15,235.20 | -208.71 | -1.35% | 15,443.91 | 15,391.66 | 15,562.17 | 15,196.31 |
| ||||
| 房地产基金指数 | 2,819.88 | -36.45 | -1.28% | 2,856.33 | 2,856.84 | 2,856.84 | 2,806.23 |
| ||||
| 港股通汽车主题指数 | 2,211.01 | -46.44 | -2.06% | 2,257.45 | 2,264.46 | 2,270.67 | 2,209.04 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,632.67 | -37.60 | -1.02% | 3,670.27 | 3,669.22 | 3,670.40 | 3,630.70 |
| ||||
| 综合大型股指数 | 2,269.61 | -22.78 | -0.99% | 2,292.39 | 2,291.58 | 2,293.09 | 2,268.53 |
| ||||
| 综合中型股指数 | 4,458.08 | -55.55 | -1.23% | 4,513.63 | 4,512.05 | 4,517.43 | 4,446.62 |
| ||||
| 综合小型股指数 | 1,271.88 | -12.77 | -0.99% | 1,284.65 | 1,286.44 | 1,289.72 | 1,270.54 |
| ||||
| 能源业指数 | 14,554.40 | -7.14 | -0.05% | 14,561.54 | 14,611.30 | 14,617.01 | 14,451.64 |
| ||||
| 原材料业指数 | 14,582.29 | -484.46 | -3.22% | 15,066.75 | 15,067.54 | 15,067.54 | 14,491.27 |
| ||||
| 工业指数 | 1,271.78 | -17.24 | -1.34% | 1,289.02 | 1,288.69 | 1,291.04 | 1,265.70 |
| ||||
| 非必需性消费业指数 | 2,255.74 | -0.12 | -0.01% | 2,255.86 | 2,269.89 | 2,287.10 | 2,254.26 |
| ||||
| 必需性消费业指数 | 12,501.03 | -167.04 | -1.32% | 12,668.07 | 12,716.08 | 12,716.08 | 12,488.12 |
| ||||
| 医疗保健业指数 | 11,955.52 | -140.78 | -1.16% | 12,096.30 | 12,062.39 | 12,188.69 | 11,924.61 |
| ||||
| 电讯业指数 | 1,576.89 | -9.21 | -0.58% | 1,586.10 | 1,589.89 | 1,591.97 | 1,575.71 |
| ||||
| 公用事业指数 | 5,667.71 | -58.26 | -1.02% | 5,725.97 | 5,736.95 | 5,736.95 | 5,660.01 |
| ||||
| 金融业指数 | 5,669.95 | -128.66 | -2.22% | 5,798.61 | 5,776.51 | 5,776.51 | 5,664.63 |
| ||||
| 地产建筑业指数 | 1,555.92 | -25.59 | -1.62% | 1,581.51 | 1,580.19 | 1,580.19 | 1,551.03 |
| ||||
| 信息科技业指数 | 13,394.45 | +67.95 | +0.51% | 13,326.50 | 13,309.41 | 13,638.14 | 13,309.41 |
| ||||
| 综合企业指数 | 2,112.78 | -54.38 | -2.51% | 2,167.16 | 2,150.66 | 2,157.37 | 2,108.04 |
| ||||
| 中国(香港上市)100指数 | 6,556.42 | -56.81 | -0.86% | 6,613.23 | 6,626.42 | 6,626.42 | 6,552.46 |
| ||||
| 中国(香港上市)30指数 | 8,532.44 | -44.79 | -0.52% | 8,577.23 | 8,596.02 | 8,620.71 | 8,528.40 |
| ||||
| 香港35指数 | 3,259.57 | -54.43 | -1.64% | 3,314.00 | 3,304.84 | 3,305.83 | 3,256.94 |
| ||||
| 恒生ESG50指数 | 3,489.86 | -44.18 | -1.25% | 3,534.04 | 3,532.00 | 3,532.63 | 3,487.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.27 | +0.37 | +1.96% | 18.90 | 18.72 | 19.31 | 18.61 | |||||
| 国指波幅指数 | 21.45 | +0.32 | +1.51% | 21.13 | 20.87 | 21.49 | 20.77 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,555.54 | -71.06 | -0.82% | 8,626.60 | 8,631.39 | 8,654.28 | 8,553.80 | |||||
| A股行业龙头指数 | 5,410.86 | -74.71 | -1.36% | 5,485.57 | 5,476.94 | 5,481.56 | 5,404.43 | |||||
| A股100强指数 | 9,207.08 | -121.86 | -1.31% | 9,328.94 | 9,312.66 | 9,319.02 | 9,196.03 | |||||
| 中国内地银行指数 | 4,559.13 | -94.03 | -2.02% | 4,653.16 | 4,653.18 | 4,653.18 | 4,548.10 |
| ||||
| 中国内地地产指数 | 1,131.18 | -19.00 | -1.65% | 1,150.18 | 1,150.47 | 1,150.47 | 1,126.17 |
| ||||
| 中国内地石油及天然气指数 | 2,304.29 | -4.22 | -0.18% | 2,308.51 | 2,313.57 | 2,323.55 | 2,287.05 |
| ||||
| 沪深港通中国500指数 | 4,004.24 | -22.89 | -0.57% | 4,027.13 | 4,024.74 | 4,045.33 | 4,000.35 | |||||
| 恒生港交所沪深港中企指数 | 3,681.47 | -28.61 | -0.77% | 3,710.08 | 3,712.97 | 3,723.47 | 3,679.86 | |||||
| 沪深港通AH股A+H指数 | 2,955.92 | -45.47 | -1.51% | 3,001.39 | 2,996.61 | 2,996.61 | 2,952.49 |
| ||||
| AH股A股指数 | 3,244.50 | -40.32 | -1.23% | 3,284.82 | 3,278.41 | 3,280.49 | 3,238.99 |
| ||||
| AH股H股指数 | 2,698.39 | -45.84 | -1.67% | 2,744.23 | 2,744.89 | 2,744.89 | 2,693.38 |
| ||||
| 沪深港溢价指数 | 125.29 | +0.77 | +0.62% | 124.52 | 124.35 | 125.52 | 124.35 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,975.00 | -42.26 | -0.84% | 5,017.26 | 5,012.71 | 5,023.67 | 4,973.48 | |||||
| 280指数 | 7,920.99 | -24.72 | -0.31% | 7,945.70 | 7,938.18 | 7,998.47 | 7,909.06 | |||||
| 120指数 | 6,234.07 | -46.28 | -0.74% | 6,280.35 | 6,280.87 | 6,297.83 | 6,230.90 | |||||
| A80指数 | 7,753.67 | -87.70 | -1.12% | 7,841.37 | 7,830.29 | 7,837.25 | 7,746.24 | |||||
| 香港生物科技指数 | 9,129.41 | -133.78 | -1.44% | 9,263.19 | 9,223.33 | 9,333.53 | 9,097.04 | |||||
| 中國香港內地指數 | 6,216.04 | -51.98 | -0.83% | 6,268.02 | 6,282.59 | 6,282.59 | 6,213.17 | |||||
| 港股通精选100指数 | 5,193.95 | -51.41 | -0.98% | 5,245.35 | 5,245.92 | 5,250.75 | 5,191.87 | |||||
| 港股通优选50指数 | 3,153.79 | -35.97 | -1.13% | 3,189.76 | 3,188.81 | 3,188.81 | 3,152.47 | |||||
| 博彩业指数 | 2,227.52 | -30.80 | -1.36% | 2,258.32 | 2,261.03 | 2,261.12 | 2,225.84 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,338.17 | -103.48 | -0.31% | 33,441.65 | 33,448.55 | 33,652.99 | 33,332.75 |
| ||||
| GEM指数 | 21.30 | +0.11 | +0.52% | 21.19 | 21.18 | 21.41 | 21.12 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/09/2026 17:59 | ||||||||
|