恒生指数
24,718.10
+468.81
+1.93%
成份股成交金额
1,195.783亿

前收市 24,249.29

最高　 24,771.61

52周高 28,056.10

开市　 24,501.50

最低　 24,445.51

52周低 23,185.58

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升69.450+1.900+2.813%7.02亿HKD
00002中电控股升73.400+0.350+0.479%1.71亿HKD
00003香港中华煤气升6.820+0.040+0.590%1.41亿HKD
00005汇丰控股升142.800+4.300+3.105%20.83亿HKD
00006电能实业升55.800+0.050+0.090%2.38亿HKD
00012恒基地产升26.940+0.260+0.975%1.78亿HKD
00016新鸿基地产升117.000+1.800+1.563%6.45亿HKD
00027银河娱乐升31.340+0.380+1.227%1.87亿HKD
00066港铁公司升31.720+0.580+1.863%1.79亿HKD
00101恒隆地产升7.720+0.110+1.445%4.88千万HKD
00175吉利汽车升19.150+0.260+1.376%10.15亿HKD
00241阿里健康升3.510+0.100+2.933%4.51亿HKD
00267中信股份升13.110+0.350+2.743%3.09亿HKD
00285比亚迪电子升24.780+0.280+1.143%2.87亿HKD
00288万洲国际跌8.820-0.010-0.113%2.74亿HKD
00291华润啤酒升23.800+0.320+1.363%2.93亿HKD
00300美的集团升91.550+0.950+1.049%7.28亿HKD
00316东方海外国际升130.700+2.000+1.554%1.76亿HKD
00322康师傅控股升10.560+0.060+0.571%1.96亿HKD
00386中国石油化工股份升4.220+0.110+2.676%6.34亿HKD
00388香港交易所升380.600+6.600+1.765%30.46亿HKD
00669创科实业升118.700+3.300+2.860%6.57亿HKD
00688中国海外发展升15.690+0.070+0.448%4.27亿HKD
00700腾讯控股升463.600+6.400+1.400%103.47亿HKD
00728中国电信跌4.910-0.100-1.996%4.26亿HKD
00762中国联通跌7.200-0.160-2.174%3.21亿HKD
00823领展房产基金升36.700+0.260+0.714%2.83亿HKD
00836华润电力升19.610+0.270+1.396%4.74亿HKD
00857中国石油股份升10.350+0.140+1.371%6.48亿HKD
00868信义玻璃升9.300+0.050+0.541%5.60千万HKD
00883中国海洋石油升24.920+0.200+0.809%21.67亿HKD
00939建设银行升8.980+0.290+3.337%22.07亿HKD
00941中国移动跌81.800-0.050-0.061%14.76亿HKD
00960龙湖集团升8.750+0.200+2.339%2.01亿HKD
00968信义光能跌2.410-0.040-1.633%8.32千万HKD
00981中芯国际跌71.650-1.650-2.251%75.34亿HKD
00992联想集团跌22.340-0.540-2.360%41.51亿HKD
01024快手－Ｗ升45.880+0.240+0.526%19.56亿HKD
01038长江基建集团升57.650+0.350+0.611%1.43亿HKD
01044恒安国际升24.500+0.180+0.740%8.47千万HKD
01088中国神华升45.320+0.100+0.221%5.23亿HKD
01093石药集团升7.240+0.030+0.416%6.65亿HKD
01099国药控股升17.000+0.200+1.190%3.44亿HKD
01109华润置地升37.280+0.400+1.085%12.02亿HKD
01113长实集团升46.280+0.740+1.625%1.34亿HKD
01177中国生物制药升4.700+0.240+5.381%5.49亿HKD
01209华润万象生活跌43.620-0.100-0.229%3.81亿HKD
01211比亚迪股份升86.550+1.600+1.883%14.19亿HKD
01299友邦保险升74.550+0.800+1.085%74.56亿HKD
01378中国宏桥升26.960+0.160+0.597%10.47亿HKD
01398工商银行升7.220+0.240+3.438%16.84亿HKD
01519极兔速递－Ｗ升8.500+0.140+1.675%4.09亿HKD
01801信达生物升76.450+3.500+4.798%15.31亿HKD
01810小米集团－Ｗ升26.200+0.360+1.393%34.57亿HKD
01876百威亚太升7.230+0.240+3.433%2.48亿HKD
01928金沙中国有限公司升14.700+0.180+1.240%1.60亿HKD
01929周大福升12.810+1.690+15.198%14.38亿HKD
01997九龙仓置业升22.480+0.400+1.812%5.00千万HKD
02015理想汽车－Ｗ升57.000+3.850+7.244%14.07亿HKD
02020安踏体育升76.250+1.650+2.212%6.19亿HKD
02057中通快递－Ｗ升179.000+3.700+2.111%2.97亿HKD
02269药明生物升31.080+1.140+3.808%13.57亿HKD
02313申洲国际升44.900+1.880+4.370%3.59亿HKD
02318中国平安升57.150+0.300+0.528%31.96亿HKD
02319蒙牛乳业升16.610+0.070+0.423%1.87亿HKD
02331李宁升17.940+0.360+2.048%3.30亿HKD
02359药明康德升126.700+3.300+2.674%15.45亿HKD
02382舜宇光学科技升71.550+0.600+0.846%11.32亿HKD
02388中银香港升48.260+1.140+2.419%7.01亿HKD
02600中国铝业升10.330+0.480+4.873%5.74亿HKD
02618京东物流升13.010+0.270+2.119%1.29亿HKD
02628中国人寿升30.120+1.860+6.582%22.83亿HKD
02688新奥能源跌48.860-0.220-0.448%2.22亿HKD
02899紫金矿业升31.400+2.300+7.904%33.38亿HKD
03690美团－Ｗ跌77.900-0.200-0.256%36.75亿HKD
03692翰森制药升29.980+0.760+2.601%4.58亿HKD
03750宁德时代升672.500+10.500+1.586%27.27亿HKD
03968招商银行升49.400+1.200+2.490%9.15亿HKD
03988中国银行升5.530+0.160+2.980%15.23亿HKD
03993洛阳钼业升18.800+2.040+12.172%18.99亿HKD
06160百济神州升158.900+3.500+2.252%10.30亿HKD
06181老铺黄金升470.000+26.600+5.999%7.74亿HKD
06618京东健康跌37.760-0.140-0.369%6.12亿HKD
06690海尔智家升21.560+0.140+0.654%6.25亿HKD
06862海底捞升12.560+0.260+2.114%1.58亿HKD
09618京东集团－ＳＷ升112.600+3.700+3.398%22.78亿HKD
09633农夫山泉升44.060+1.560+3.671%2.75亿HKD
09888百度集团－ＳＷ升115.600+2.500+2.210%17.48亿HKD
09901新东方－Ｓ升36.680+1.200+3.382%2.22亿HKD
09961携程集团—Ｓ升371.000+3.000+0.815%7.86亿HKD
09988阿里巴巴－Ｗ升110.200+2.800+2.607%82.09亿HKD
09992泡泡玛特升183.000+4.700+2.636%37.34亿HKD
09999网易－Ｓ升199.600+1.800+0.910%19.31亿HKD
回页顶
备注： 指数之数据更新时间为 12/06/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/06/2026 17:59