恒生指数
26,030.00
+350.22
+1.36%
成份股成交金额
452.921亿

前收市 25,679.78

最高　 26,051.63

52周高 28,056.10

开市　 25,842.63

最低　 25,811.46

52周低 22,449.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.400+0.550+0.848%2.17亿HKD
00002中电控股升75.600+0.100+0.132%8.13千万HKD
00003香港中华煤气跌7.290-0.010-0.137%3.22千万HKD
00005汇丰控股升141.400+0.800+0.569%4.81亿HKD
00006电能实业跌65.050-0.200-0.307%6.39千万HKD
00012恒基地产升30.540+0.180+0.593%6.85千万HKD
00016新鸿基地产升139.400+2.400+1.752%2.34亿HKD
00027银河娱乐升33.080+0.380+1.162%1.29亿HKD
00066港铁公司跌33.920-0.120-0.353%5.26千万HKD
00101恒隆地产升9.110+0.130+1.448%3.92千万HKD
00175吉利汽车升22.400+0.620+2.847%7.41亿HKD
00241阿里健康升4.470+0.040+0.903%1.16亿HKD
00267中信股份升12.930+0.040+0.310%1.22亿HKD
00285比亚迪电子跌25.640-0.600-2.287%3.58亿HKD
00288万洲国际跌9.810-0.760-7.190%4.28亿HKD
00291华润啤酒升26.060+0.520+2.036%9.10千万HKD
00300美的集团升87.800+0.300+0.343%1.37亿HKD
00316东方海外国际升137.300+2.000+1.478%2.50千万HKD
00322康师傅控股升12.660+0.130+1.038%4.01千万HKD
00386中国石油化工股份升4.610+0.020+0.436%5.99亿HKD
00388香港交易所升411.000+3.400+0.834%3.90亿HKD
00669创科实业升110.800+1.100+1.003%1.63亿HKD
00688中国海外发展升12.670+0.410+3.344%1.18亿HKD
00700腾讯控股升477.800+4.000+0.844%33.01亿HKD
00728中国电信升5.270+0.100+1.934%1.44亿HKD
00762中国联通升7.390+0.090+1.233%4.72千万HKD
00823领展房产基金升39.120+0.160+0.411%2.06亿HKD
00836华润电力升19.530+0.090+0.463%9.34千万HKD
00857中国石油股份升11.880+0.210+1.799%6.59亿HKD
00868信义玻璃升10.130+0.390+4.004%5.95千万HKD
00883中国海洋石油升29.440+0.460+1.587%15.62亿HKD
00939建设银行升8.930+0.040+0.450%10.42亿HKD
00941中国移动升85.150+0.500+0.591%6.74亿HKD
00960龙湖集团升7.920+0.010+0.126%5.17千万HKD
00968信义光能升2.950+0.050+1.724%5.62千万HKD
00981中芯国际跌64.850-1.200-1.817%21.26亿HKD
00992联想集团升11.910+0.080+0.676%3.44亿HKD
01024快手－Ｗ升42.860+0.580+1.372%4.86亿HKD
01038长江基建集团跌66.650-0.300-0.448%3.44千万HKD
01044恒安国际升27.100+0.120+0.445%8.85百万HKD
01088中国神华升49.140+0.940+1.950%2.76亿HKD
01093石药集团跌8.380-0.030-0.357%1.74亿HKD
01099国药控股升18.660+0.230+1.248%5.16千万HKD
01109华润置地升31.940+1.000+3.232%3.19亿HKD
01113长实集团升48.840+0.240+0.494%6.97千万HKD
01177中国生物制药跌5.430-0.050-0.912%9.40千万HKD
01209华润万象生活升47.060+1.080+2.349%3.56千万HKD
01211比亚迪股份升106.800+3.100+2.989%23.90亿HKD
01299友邦保险升85.000+1.850+2.225%11.77亿HKD
01378中国宏桥升33.920+0.580+1.740%4.09亿HKD
01398工商银行升7.210+0.030+0.418%7.91亿HKD
01801信达生物升85.450+2.850+3.450%3.99亿HKD
01810小米集团－Ｗ升30.120+0.200+0.668%22.16亿HKD
01876百威亚太升7.690+0.110+1.451%3.05千万HKD
01928金沙中国有限公司升16.070+0.120+0.752%8.04千万HKD
01929周大福升10.880+0.010+0.092%3.29千万HKD
01997九龙仓置业升24.200+0.240+1.002%5.11千万HKD
02015理想汽车－Ｗ升68.850+1.850+2.761%4.27亿HKD
02020安踏体育升82.600+1.100+1.350%1.68亿HKD
02057中通快递－Ｗ跌200.400-1.800-0.890%1.36亿HKD
02269药明生物升33.840+0.140+0.415%4.14亿HKD
02313申洲国际不变47.9200.0000.000%7.09千万HKD
02318中国平安升62.800+2.750+4.580%20.96亿HKD
02319蒙牛乳业升16.570+0.060+0.363%8.81千万HKD
02331李宁升20.320+0.260+1.296%6.96千万HKD
02359药明康德跌138.800-4.300-3.005%8.17亿HKD
02382舜宇光学科技升63.900+1.450+2.322%2.43亿HKD
02388中银香港升43.900+0.220+0.504%1.05亿HKD
02618京东物流升15.430+0.220+1.446%4.30千万HKD
02628中国人寿升26.920+0.860+3.300%4.92亿HKD
02688新奥能源升62.750+0.750+1.210%7.76千万HKD
02899紫金矿业升35.620+0.260+0.735%5.20亿HKD
03690美团－Ｗ升82.350+2.050+2.553%9.90亿HKD
03692翰森制药跌36.740-0.560-1.501%7.91千万HKD
03750宁德时代跌620.000-9.000-1.431%19.64亿HKD
03968招商银行跌47.820-2.280-4.551%9.05亿HKD
03988中国银行升5.150+0.030+0.586%3.92亿HKD
03993洛阳钼业升17.870+0.210+1.189%2.27亿HKD
06181老铺黄金跌571.000-2.000-0.349%1.44亿HKD
06618京东健康升46.740+2.000+4.470%1.32亿HKD
06690海尔智家升22.220+0.540+2.491%2.57亿HKD
06862海底捞升14.360+0.350+2.498%8.76千万HKD
09618京东集团－ＳＷ升117.200+1.900+1.648%1.87亿HKD
09633农夫山泉升47.600+1.100+2.366%1.22亿HKD
09888百度集团－ＳＷ升123.900+0.600+0.487%2.44亿HKD
09901新东方－Ｓ升42.720+1.340+3.238%6.41千万HKD
09961携程集团—Ｓ升415.400+2.600+0.630%2.19亿HKD
09988阿里巴巴－Ｗ升129.600+3.100+2.451%31.17亿HKD
09992泡泡玛特升155.800+2.600+1.697%10.70亿HKD
09999网易－Ｓ升174.700+1.900+1.100%3.94亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2026 11:18
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 11:00