恒生指数
23,099.00
+57.68
+0.25%
成份股成交金额
447.556亿

前收市 23,041.32

最高　 23,157.40

52周高 28,056.10

开市　 23,083.99

最低　 23,023.04

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌65.800-0.550-0.829%8.92千万HKD
00002中电控股跌75.900-1.700-2.191%2.43亿HKD
00003香港中华煤气跌7.125-0.160-2.196%1.15亿HKD
00005汇丰控股升137.400+3.100+2.308%14.90亿HKD
00006电能实业跌62.100-1.250-1.973%7.35千万HKD
00012恒基地产跌27.460-0.180-0.651%5.25千万HKD
00016新鸿基地产跌106.700-1.000-0.929%1.37亿HKD
00027银河娱乐跌31.120-1.020-3.174%2.04亿HKD
00066港铁公司跌32.860-0.380-1.143%3.65千万HKD
00101恒隆地产跌6.150-0.030-0.485%1.87千万HKD
00175吉利汽车升14.160+0.230+1.651%2.12亿HKD
00241阿里健康升2.795+0.005+0.179%7.69千万HKD
00267中信股份不变12.1300.0000.000%1.21亿HKD
00285比亚迪电子升22.540+0.560+2.548%9.50千万HKD
00288万洲国际跌6.200-0.090-1.431%1.20亿HKD
00291华润啤酒跌19.210-0.100-0.518%1.00亿HKD
00300美的集团跌92.900-0.350-0.375%1.32亿HKD
00316东方海外国际跌154.000-0.600-0.388%5.66千万HKD
00322康师傅控股跌12.040-0.220-1.794%6.26千万HKD
00386中国石油化工股份跌4.550-0.055-1.194%3.09亿HKD
00388香港交易所跌364.800-2.800-0.762%5.42亿HKD
00669创科实业升132.400+1.900+1.456%2.51亿HKD
00688中国海外发展跌12.330-0.100-0.805%9.48千万HKD
00700腾讯控股升385.600+0.400+0.104%32.25亿HKD
00728中国电信升4.390+0.020+0.458%8.25千万HKD
00762中国联通跌5.150-0.045-0.866%1.05亿HKD
00823领展房产基金跌38.900-0.400-1.018%1.09亿HKD
00836华润电力升19.050+0.330+1.763%8.93千万HKD
00857中国石油股份跌9.955-0.105-1.044%3.05亿HKD
00868信义玻璃跌7.935-0.005-0.063%1.87千万HKD
00883中国海洋石油跌23.880-0.320-1.322%11.46亿HKD
00939建设银行跌9.965-0.035-0.350%10.82亿HKD
00941中国移动升78.150+0.050+0.064%6.89亿HKD
00960龙湖集团跌4.560-0.050-1.085%1.07亿HKD
00968信义光能升1.870+0.025+1.355%2.87千万HKD
00981中芯国际升47.420+2.080+4.588%25.50亿HKD
00992联想集团升23.560+1.180+5.273%18.14亿HKD
01024快手－Ｗ升27.300+0.100+0.368%4.91亿HKD
01038长江基建集团跌69.000-1.150-1.639%4.64千万HKD
01044恒安国际升20.220+0.200+0.999%6.13千万HKD
01088中国神华跌41.420-0.280-0.671%1.67亿HKD
01093石药集团升7.990+0.080+1.011%3.52亿HKD
01099国药控股跌15.880-0.420-2.577%5.29千万HKD
01109华润置地跌29.380-0.180-0.609%2.12亿HKD
01113长实集团跌46.080-0.140-0.303%1.82亿HKD
01177中国生物制药升4.830+0.070+1.471%1.50亿HKD
01209华润万象生活跌38.700-0.720-1.826%1.16亿HKD
01211比亚迪股份升70.250+0.200+0.286%5.49亿HKD
01299友邦保险跌70.800-1.700-2.345%11.88亿HKD
01347华虹宏力升69.300+4.750+7.359%16.61亿HKD
01378中国宏桥升19.840+0.090+0.456%3.77亿HKD
01398工商银行升7.640+0.040+0.526%7.53亿HKD
01519极兔速递－Ｗ跌8.905-0.045-0.503%8.76千万HKD
01801信达生物升81.600+0.900+1.115%3.45亿HKD
01810小米集团－Ｗ跌25.500-0.160-0.624%11.56亿HKD
01876百威亚太跌5.800-0.120-2.027%3.23千万HKD
01928金沙中国有限公司跌10.560-0.330-3.030%1.34亿HKD
01929周大福跌10.810-0.040-0.369%2.71千万HKD
01997九龙仓置业跌30.360-0.680-2.191%2.58千万HKD
02015理想汽车－Ｗ升44.440+1.000+2.302%1.68亿HKD
02020安踏体育跌71.950-0.100-0.139%4.77亿HKD
02057中通快递－Ｗ跌157.100-0.500-0.317%1.03亿HKD
02269药明生物升46.240+1.580+3.538%9.40亿HKD
02313申洲国际跌36.780-0.500-1.341%2.51亿HKD
02318中国平安跌48.320-0.360-0.740%7.81亿HKD
02319蒙牛乳业跌17.990-0.170-0.936%2.15亿HKD
02331李宁跌13.510-0.090-0.662%2.24亿HKD
02338潍柴动力升25.300+0.500+2.016%2.32亿HKD
02359药明康德升190.200+4.600+2.478%10.85亿HKD
02382舜宇光学科技升66.350+3.000+4.736%4.76亿HKD
02388中银香港升48.760+0.620+1.288%3.85亿HKD
02600中国铝业跌7.070-0.020-0.282%1.27亿HKD
02618京东物流跌9.805-0.045-0.457%3.32千万HKD
02628中国人寿跌23.640-0.180-0.756%4.43亿HKD
02688新奥能源跌48.300-1.040-2.108%3.61千万HKD
02899紫金矿业升28.400+0.720+2.601%9.02亿HKD
03690美团－Ｗ跌70.950-0.900-1.253%9.07亿HKD
03692翰森制药升32.820+0.980+3.078%2.85亿HKD
03750宁德时代跌348.200-0.400-0.115%10.78亿HKD
03968招商银行跌52.150-0.450-0.856%3.76亿HKD
03988中国银行跌6.040-0.020-0.330%5.18亿HKD
03993洛阳钼业不变12.7100.0000.000%2.97亿HKD
06160百济神州升219.800+2.200+1.011%2.69亿HKD
06181老铺黄金升280.400+4.400+1.594%1.19亿HKD
06618京东健康跌36.200-0.920-2.478%1.21亿HKD
06690海尔智家跌18.810-0.150-0.791%6.39千万HKD
06862海底捞跌9.085-0.130-1.411%5.87千万HKD
09618京东集团－ＳＷ升99.200+0.150+0.151%2.90亿HKD
09633农夫山泉跌40.180-0.700-1.712%1.24亿HKD
09888百度集团－Ｗ升77.100+1.850+2.458%6.31亿HKD
09901新东方－Ｓ跌42.360-3.780-8.192%1.77亿HKD
09961携程集团－Ｓ跌305.600-6.800-2.177%3.13亿HKD
09988阿里巴巴－Ｗ升98.550+1.550+1.598%25.51亿HKD
09992泡泡玛特跌130.800-1.200-0.909%21.55亿HKD
09999网易跌175.600-2.900-1.625%5.11亿HKD
回页顶
备注： 指数之数据更新时间为 28/10/2026 14:14
  上述股票报价延迟最少15分钟，更新时间为 28/10/2026 13:54