综合中型股指数
5,045.27
+59.54
+1.19%
成份股成交金额
300.686亿

前收市 4,985.73

最高　 5,047.92

52周高 5,563.36

开市　 4,992.60

最低　 4,975.28

52周低 3,998.99

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变6.0200.0000.000%1.46千万HKD
00013和黄医药升21.240+0.040+0.189%3.36千万HKD
00014希慎兴业升19.450+0.060+0.309%1.61千万HKD
00017新世界发展升8.520+0.200+2.404%2.49千万HKD
00019太古股份公司Ａ跌83.900-1.050-1.236%3.12千万HKD
00020商汤－Ｗ升1.960+0.020+1.031%4.32亿HKD
00023东亚银行升13.870+0.100+0.726%3.89百万HKD
00087太古股份公司Ｂ跌13.310-0.040-0.300%4.27百万HKD
00101恒隆地产升9.190+0.210+2.339%8.24千万HKD
00123越秀地产升3.880+0.200+5.435%4.34千万HKD
00136中国儒意不变1.4700.0000.000%4.18千万HKD
00142第一太平跌5.620-0.040-0.707%8.97百万HKD
00144招商局港口跌15.500-0.200-1.274%2.38千万HKD
00148建滔集团升47.960+2.140+4.670%6.10亿HKD
00152深圳国际升7.520+0.070+0.940%1.72千万HKD
00168青岛啤酒股份升53.750+1.000+1.896%1.99亿HKD
00179德昌电机控股升21.160+0.040+0.189%5.19千万HKD
00189东岳集团升12.840+0.490+3.968%1.46亿HKD
00220统一企业中国升7.620+0.170+2.282%4.81千万HKD
00257光大环境升5.500+0.090+1.664%1.87千万HKD
00268金蝶国际升8.490+0.260+3.159%1.87亿HKD
00270粤海投资升8.240+0.090+1.104%5.42千万HKD
00293国泰航空升11.710+0.190+1.649%9.15千万HKD
00300美的集团升89.150+1.650+1.886%2.77亿HKD
00303伟易达升60.600+0.250+0.414%9.60百万HKD
00325布鲁可升62.950+0.750+1.206%2.82千万HKD
00354中国软件国际升3.480+0.050+1.458%2.01千万HKD
00358江西铜业股份升38.460+1.980+5.428%2.87亿HKD
00371北控水务集团升2.830+0.040+1.434%1.41千万HKD
00384中国燃气升7.390+0.040+0.544%2.96千万HKD
00390中国中铁升3.980+0.030+0.759%6.35千万HKD
00392北京控股跌31.740-0.120-0.377%1.07千万HKD
00425敏实集团升35.320+0.520+1.494%2.85千万HKD
00467联合能源集团跌0.500-0.010-1.961%1.99千万HKD
00486俄铝升4.320+0.030+0.699%1.04百万HKD
00512远大医药升6.410+0.080+1.264%6.42百万HKD
00522ASMPT跌163.600-6.200-3.651%4.38亿HKD
00551裕元集团跌14.710-0.020-0.136%4.55千万HKD
00586海螺创业升12.240+0.150+1.241%6.69千万HKD
00631三一国际升11.990+0.570+4.991%7.73千万HKD
00636KLN升6.730+0.040+0.598%3.63百万HKD
00656复星国际跌4.090-0.050-1.208%2.28千万HKD
00659周大福创建不变8.2100.0000.000%6.06百万HKD
00670中国东方航空股份升3.910+0.050+1.295%7.68千万HKD
00683嘉里建设升23.580+0.480+2.078%1.03千万HKD
00753中国国航升4.740+0.060+1.282%1.05亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升24.780+0.320+1.308%3.72亿HKD
00772阅文集团升25.060+0.480+1.953%2.91千万HKD
00780同程旅行升18.150+0.660+3.774%1.23亿HKD
00788中国铁塔升11.200+0.060+0.539%6.87千万HKD
00800文远知行－Ｗ跌19.680-0.920-4.466%9.24千万HKD
00817中国金茂升1.630+0.130+8.667%5.52千万HKD
00853微创医疗升8.920+0.040+0.450%4.96千万HKD
00867康哲药业跌12.950-0.140-1.070%9.45百万HKD
00868信义玻璃升10.040+0.300+3.080%7.62千万HKD
00880澳博控股升2.070+0.020+0.976%1.86千万HKD
00881中升控股升7.220+0.190+2.703%2.17千万HKD
00902华能国际电力股份升6.370+0.010+0.157%2.57亿HKD
00914海螺水泥升19.910+0.070+0.353%7.77千万HKD
00916龙源电力不变6.2400.0000.000%8.63千万HKD
00917趣致集团升15.150+0.220+1.474%3.01千万HKD
00966中国太平升22.220+1.080+5.109%1.48亿HKD
00968信义光能升2.970+0.070+2.414%1.15亿HKD
01030新城发展升2.190+0.050+2.336%3.20千万HKD
01044恒安国际升27.100+0.120+0.445%2.97千万HKD
01055中国南方航空股份升4.050+0.100+2.532%2.51千万HKD
01060大麦娱乐升0.590+0.030+5.357%6.19千万HKD
01066威高股份升3.550+0.050+1.429%3.70千万HKD
01070ＴＣＬ电子升14.900+0.700+4.930%1.32亿HKD
01099国药控股升18.780+0.350+1.899%8.55千万HKD
01114华晨中国升2.820+0.020+0.714%1.67千万HKD
01128永利澳门升5.720+0.140+2.509%2.33千万HKD
01171兖矿能源升16.210+0.950+6.225%10.16亿HKD
01199中远海运港口升5.350+0.030+0.564%9.66百万HKD
01208五矿资源不变8.6300.0000.000%1.22亿HKD
01258中国有色矿业升13.540+0.370+2.809%9.45千万HKD
01308海丰国际升33.220+1.460+4.597%1.66亿HKD
01313华润建材科技升1.390+0.030+2.206%5.55百万HKD
01316耐世特升4.870+0.070+1.458%5.69千万HKD
01318毛戈平升71.600+0.700+0.987%7.56千万HKD
01336新华保险升50.500+2.260+4.685%3.39亿HKD
01339中国人民保险集团升5.310+0.160+3.107%3.76亿HKD
01347华虹半导体跌107.900-5.400-4.766%32.58亿HKD
01357美图公司升4.280+0.150+3.632%1.02亿HKD
01359中国信达升1.110+0.020+1.835%2.06千万HKD
01364古茗升25.420+0.220+0.873%5.36千万HKD
01368特步国际升4.390+0.060+1.386%4.14千万HKD
01384滴普科技升50.100+1.460+3.002%3.42亿HKD
01415高伟电子跌31.900-0.520-1.604%8.79千万HKD
01530三生制药跌22.240-0.140-0.626%2.40亿HKD
01548金斯瑞生物科技升13.600+0.070+0.517%2.81千万HKD
01579颐海国际升16.640+0.560+3.483%3.84千万HKD
01585雅迪控股升11.890+0.450+3.934%1.14亿HKD
01735中环新能源跌8.560-0.040-0.465%3.05千万HKD
01766中国中车升5.130+0.030+0.588%3.00千万HKD
01776广发证券升17.660+0.160+0.914%6.81千万HKD
01787山东黄金升29.740+0.520+1.780%2.71亿HKD
01788国泰君安国际不变2.4500.0000.000%4.93千万HKD
01797东方甄选跌27.840-0.600-2.110%1.34亿HKD
01800中国交通建设跌4.460-0.020-0.446%1.21千万HKD
01816中广核电力跌3.430-0.050-1.437%2.08亿HKD
01818招金矿业升29.540+0.820+2.855%2.67亿HKD
01828富卫集团升31.020+0.340+1.108%4.28百万HKD
01833平安好医生升10.890+0.200+1.871%8.91千万HKD
01882海天国际升21.340+0.060+0.282%3.99千万HKD
01888建滔积层板升37.700+2.080+5.839%13.25亿HKD
01898中煤能源升14.670+0.090+0.617%2.15亿HKD
01908建发国际集团升14.960+0.720+5.056%6.32千万HKD
01910新秀丽升14.850+0.070+0.474%1.28千万HKD
01918融创中国升1.110+0.040+3.738%1.75亿HKD
01919中远海控升14.680+0.240+1.662%9.00千万HKD
01988民生银行升3.740+0.020+0.538%6.97千万HKD
01999敏华控股升4.340+0.100+2.358%10.00百万HKD
02018瑞声科技升36.560+0.260+0.716%8.35千万HKD
02026小马智行－Ｗ跌75.300-5.300-6.576%5.16千万HKD
02039中集集团升11.100+0.670+6.424%9.02千万HKD
02096先声药业跌11.970-0.130-1.074%1.84千万HKD
02099中国黄金国际升175.600+5.100+2.991%1.44亿HKD
02128中国联塑升4.640+0.060+1.310%1.76千万HKD
02228晶泰控股升8.870+0.390+4.599%2.80亿HKD
02252微创机器人－Ｂ升31.980+1.020+3.295%8.80千万HKD
02268药明合联跌58.550-0.700-1.181%9.11千万HKD
02282美高梅中国升11.530+0.410+3.687%3.63千万HKD
02331李宁升20.260+0.200+0.997%1.54亿HKD
02333长城汽车升11.920+0.040+0.337%1.43亿HKD
02338潍柴动力跌35.720-0.240-0.667%3.15亿HKD
02357中航科工升3.500+0.070+2.041%2.09千万HKD
02359药明康德跌138.100-5.000-3.494%13.24亿HKD
02367巨子生物升29.580+0.180+0.612%8.38千万HKD
02380中国电力升3.310+0.030+0.915%2.05千万HKD
02400心动公司升64.300+0.700+1.101%1.14亿HKD
02432越疆升31.740+0.680+2.189%3.35千万HKD
02460华润饮料升8.700+0.040+0.462%1.20千万HKD
02498速腾聚创升33.340+1.120+3.476%1.23亿HKD
02525禾赛－Ｗ升181.600+0.500+0.276%1.12亿HKD
02533黑芝麻智能升18.140+0.490+2.776%6.97千万HKD
02555茶百道升6.020+0.120+2.034%1.22千万HKD
02556迈富时升37.800+1.060+2.885%1.16亿HKD
02577英诺赛科跌63.750-0.450-0.701%1.58亿HKD
02580奥克斯电气升9.510+0.310+3.370%1.97千万HKD
02587健康之路升4.220+0.010+0.238%1.30千万HKD
02588中银航空租赁升80.950+0.250+0.310%2.53千万HKD
02590极智嘉－Ｗ升17.950+0.270+1.527%1.94千万HKD
02591银诺医药－Ｂ升16.610+1.370+8.990%1.99千万HKD
02600中国铝业升11.840+0.260+2.245%2.56亿HKD
02602万物云升17.290+0.270+1.586%1.34千万HKD
02610南山铝业国际升40.400+1.660+4.285%9.33千万HKD
02611国泰海通升13.530+0.180+1.348%6.51千万HKD
02617药捷安康－Ｂ跌55.000-1.300-2.309%4.62千万HKD
02643曹操出行升24.660+0.120+0.489%1.17千万HKD
02669中海物业升4.020+0.070+1.772%5.23千万HKD
02689玖龙纸业升6.500+0.310+5.008%3.04千万HKD
02698乐舒适升29.960+1.140+3.956%2.37千万HKD
02718明略科技－Ｗ跌223.800-3.600-1.583%3.38千万HKD
02788创新实业升24.000+0.320+1.351%9.19千万HKD
02799中信金融资产升0.730+0.010+1.389%1.57千万HKD
02869绿城服务升4.540+0.020+0.442%9.59百万HKD
02883中海油田服务升9.420+0.090+0.965%7.93千万HKD
03311中国建筑国际升9.140+0.060+0.661%3.58千万HKD
03320华润医药升5.220+0.010+0.192%5.59千万HKD
03323中国建材升5.140+0.110+2.187%1.50亿HKD
03360远东宏信升7.480+0.140+1.907%2.70千万HKD
03606福耀玻璃升60.750+0.300+0.496%6.90千万HKD
03660奇富科技－Ｓ升51.850+0.800+1.567%45.50万HKD
03668兖煤澳大利亚升43.380+2.100+5.087%2.00亿HKD
03750宁德时代跌627.000-2.000-0.318%36.16亿HKD
03800协鑫科技升0.960+0.020+2.128%1.71亿HKD
03808中国重汽升40.080+0.280+0.704%1.62亿HKD
03888金山软件跌22.980-0.160-0.691%1.87亿HKD
03896金山云跌7.960-0.180-2.211%3.11亿HKD
03898时代电气升36.420+1.560+4.475%1.59亿HKD
03899中集安瑞科升10.850+0.170+1.592%3.93千万HKD
03900绿城中国升9.640+0.550+6.051%6.96千万HKD
03908中金公司升20.640+0.140+0.683%1.21亿HKD
03918金界控股升3.950+0.050+1.282%3.86百万HKD
03933联邦制药跌9.510-0.090-0.938%3.53千万HKD
03939万国黄金集团升11.820+0.420+3.684%1.74亿HKD
03993洛阳钼业升18.200+0.540+3.058%4.27亿HKD
03998波司登升4.360+0.050+1.160%5.89千万HKD
06030中信证券升28.040+0.180+0.646%9.51千万HKD
06055中烟香港升30.580+0.640+2.138%2.10千万HKD
06060众安在綫升12.100+0.220+1.852%3.86千万HKD
06088FIT HON TENG升7.820+0.060+0.773%3.69亿HKD
06098碧桂园服务升6.250+0.120+1.958%2.03千万HKD
06110滔搏升3.070+0.070+2.333%2.55千万HKD
06186中国飞鹤升3.500+0.010+0.287%3.16千万HKD
06808高鑫零售升1.470+0.040+2.797%7.69百万HKD
06818中国光大银行升3.240+0.040+1.250%3.49千万HKD
06855亚盛医药－Ｂ跌44.980-0.960-2.090%5.77千万HKD
06881中国银河升8.770+0.240+2.814%1.18亿HKD
06886HTSC升16.460+0.230+1.417%6.83千万HKD
06979珍酒李渡升8.220+0.080+0.983%2.11千万HKD
06990科伦博泰生物跌459.400-9.800-2.089%9.18千万HKD
06993蓝月亮集团升3.120+0.100+3.311%2.43百万HKD
07618京东工业升14.780+0.030+0.203%9.87百万HKD
09606映恩生物－Ｂ跌277.000-3.000-1.071%1.02亿HKD
09636九方智投控股升33.020+0.860+2.674%5.29千万HKD
09678云知声升305.200+1.600+0.527%8.76千万HKD
09688再鼎医药跌17.060-0.220-1.273%8.46千万HKD
09690途虎－Ｗ不变13.5100.0000.000%6.30百万HKD
09698万国数据－ＳＷ跌40.600-1.260-3.010%9.31千万HKD
09863零跑汽车升46.760+1.180+2.589%4.23亿HKD
09880优必选升105.000+1.900+1.843%2.53亿HKD
09896名创优品升28.900+0.220+0.767%3.26千万HKD
09898微博－ＳＷ跌64.650-0.400-0.615%4.83百万HKD
09899网易云音乐跌117.200-0.200-0.170%5.42千万HKD
09985卫龙美味升9.560+0.490+5.402%5.56千万HKD
回页顶
备注： 指数之数据更新时间为 29/04/2026 14:48
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 14:33