综合中型股指数
4,539.70
+51.71
+1.15%
成份股成交金额
337.681亿

前收市 4,487.99

最高　 4,544.42

52周高 5,563.36

开市　 4,502.19

最低　 4,502.19

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.700-0.080-1.384%3.83千万HKD
00013和黄医药升17.730+0.090+0.510%2.32千万HKD
00014希慎兴业升18.260+0.040+0.220%8.09百万HKD
00017新世界发展升6.810+0.150+2.252%1.45千万HKD
00019太古股份公司Ａ升97.550+0.600+0.619%6.63千万HKD
00020商汤－Ｗ升1.430+0.030+2.143%4.80亿HKD
00023东亚银行升16.140+0.300+1.894%4.53千万HKD
00087太古股份公司Ｂ升14.900+0.140+0.949%1.30千万HKD
00101恒隆地产跌7.420-0.010-0.135%3.57千万HKD
00123越秀地产升3.700+0.120+3.352%1.84千万HKD
00136中国儒意升1.410+0.050+3.676%8.69千万HKD
00142第一太平升5.520+0.010+0.181%1.03千万HKD
00144招商局港口升15.280+0.190+1.259%3.31千万HKD
00148建滔集团跌40.320-1.900-4.500%12.63亿HKD
00152深圳国际升6.150+0.050+0.820%7.44百万HKD
00168青岛啤酒股份升47.020+0.600+1.293%1.03亿HKD
00179德昌电机控股升17.060+0.240+1.427%1.29亿HKD
00189东岳集团升11.780+0.230+1.991%1.47亿HKD
00220统一企业中国升7.680+0.240+3.226%3.91千万HKD
00257光大环境升5.180+0.040+0.778%2.52千万HKD
00268金蝶国际升7.910+0.520+7.037%2.86亿HKD
00270粤海投资跌8.320-0.010-0.120%4.68千万HKD
00293国泰航空跌14.570-0.180-1.220%8.59千万HKD
00300美的集团升98.100+1.750+1.816%7.21亿HKD
00303伟易达升51.600+0.650+1.276%2.35千万HKD
00325布鲁可升54.100+7.220+15.401%1.24亿HKD
00354中国软件国际升3.570+0.060+1.709%1.57亿HKD
00358江西铜业股份跌34.120-0.120-0.350%2.24亿HKD
00371北控水务集团跌2.360-0.040-1.667%3.25千万HKD
00384中国燃气升6.170+0.200+3.350%3.55千万HKD
00390中国中铁升3.600+0.010+0.279%3.35千万HKD
00392北京控股升32.100+0.380+1.198%1.91千万HKD
00425敏实集团升27.080+0.580+2.189%4.11千万HKD
00467联合能源集团升0.360+0.005+1.408%1.42千万HKD
00486俄铝跌3.020-0.030-0.984%45.00万HKD
00512远大医药跌5.100-0.020-0.391%1.08千万HKD
00522ASMPT跌130.900-8.600-6.165%11.01亿HKD
00551裕元集团升14.040+0.120+0.862%1.83千万HKD
00586海螺创业升8.840+0.100+1.144%5.31千万HKD
00631三一国际升7.440+0.040+0.541%5.32千万HKD
00636KLN升5.980+0.020+0.336%3.26百万HKD
00656复星国际升4.450+0.130+3.009%4.46千万HKD
00659周大福创建升8.070+0.040+0.498%2.44百万HKD
00670中国东方航空股份升3.230+0.020+0.623%1.75千万HKD
00683嘉里建设升19.940+0.290+1.476%9.66百万HKD
00753中国国航跌4.270-0.020-0.466%4.64千万HKD
00763中兴通讯升24.640+0.520+2.156%4.10亿HKD
00772阅文集团升19.300+0.450+2.387%4.59千万HKD
00780同程旅行升14.270+0.460+3.331%9.99千万HKD
00788中国铁塔升9.900+0.120+1.227%6.28千万HKD
00800文远知行－Ｗ升15.400+0.760+5.191%7.41百万HKD
00817中国金茂升1.380+0.050+3.759%3.17千万HKD
00853微创医疗升6.740+0.070+1.049%2.46千万HKD
00867康哲药业跌12.080-0.060-0.494%3.66千万HKD
00868信义玻璃升9.250+0.140+1.537%2.98千万HKD
00880澳博控股升1.650+0.010+0.610%1.08千万HKD
00881中升控股升4.340+0.180+4.327%4.46千万HKD
00902华能国际电力股份升6.120+0.150+2.513%8.97千万HKD
00914海螺水泥升18.770+0.430+2.345%8.26千万HKD
00916龙源电力升5.760+0.050+0.876%4.66千万HKD
00917趣致集团升7.720+0.060+0.783%2.26千万HKD
00966中国太平升22.120+0.120+0.545%9.06千万HKD
00968信义光能升2.210+0.080+3.756%9.74千万HKD
01030新城发展升1.450+0.040+2.837%2.03千万HKD
01044恒安国际升25.140+0.620+2.529%6.10千万HKD
01055中国南方航空股份不变3.5300.0000.000%2.16千万HKD
01060大麦娱乐升0.500+0.015+3.093%3.24千万HKD
01066威高股份升3.400+0.040+1.190%2.84千万HKD
01070ＴＣＬ电子升15.960+0.240+1.527%5.63千万HKD
01099国药控股升17.620+0.370+2.145%5.17千万HKD
01114华晨中国升2.100+0.040+1.942%1.25亿HKD
01128永利澳门升5.720+0.050+0.882%1.82千万HKD
01171兖矿能源升11.890+0.230+1.973%1.90亿HKD
01199中远海运港口升5.220+0.070+1.359%5.53百万HKD
01208五矿资源跌8.020-0.120-1.474%1.83亿HKD
01258中国有色矿业升14.320+0.140+0.987%8.57千万HKD
01308海丰国际升39.400+0.400+1.026%1.17亿HKD
01313华润建材科技升1.110+0.030+2.778%6.31百万HKD
01316耐世特升4.080+0.140+3.553%2.35千万HKD
01318毛戈平升59.800+2.900+5.097%2.67亿HKD
01336新华保险升47.860+0.220+0.462%2.30亿HKD
01339中国人民保险集团升5.390+0.060+1.126%9.18千万HKD
01347华虹宏力跌131.900-6.400-4.628%54.28亿HKD
01357美图公司升4.440+0.460+11.558%5.62亿HKD
01359中国信达升0.990+0.020+2.062%1.93千万HKD
01364古茗升23.000+0.860+3.884%1.19亿HKD
01368特步国际升3.770+0.050+1.344%1.61千万HKD
01384滴普科技跌28.800-2.340-7.514%8.63千万HKD
01415高伟电子跌20.820-0.100-0.478%6.06千万HKD
01530三生制药升17.300+0.160+0.933%1.48亿HKD
01548金斯瑞生物科技升17.060+0.250+1.487%2.52亿HKD
01579颐海国际升15.590+0.340+2.230%8.74百万HKD
01585雅迪控股升11.040+0.440+4.151%8.62千万HKD
01735中环新能源跌8.170-0.030-0.366%3.84千万HKD
01766中国中车升5.260+0.290+5.835%1.11亿HKD
01776广发证券升17.120+0.330+1.965%4.62千万HKD
01787山东黄金升19.690+0.240+1.234%1.06亿HKD
01788国泰君安国际不变2.0800.0000.000%0.000HKD
01797东方甄选跌22.760-0.060-0.263%1.50亿HKD
01800中国交通建设升3.890+0.080+2.100%2.28千万HKD
01816中广核电力升2.910+0.030+1.042%3.72千万HKD
01818招金矿业升20.780+0.320+1.564%1.32亿HKD
01828富卫集团升29.540+0.080+0.272%1.49百万HKD
01833平安好医生升7.720+0.250+3.347%7.24千万HKD
01882海天国际升20.560+0.180+0.883%2.74千万HKD
01888建滔积层板跌31.020-2.720-8.062%28.88亿HKD
01898中煤能源升10.800+0.090+0.840%5.50千万HKD
01908建发国际集团升15.650+0.760+5.104%6.10千万HKD
01910新秀丽跌13.790-0.030-0.217%1.53千万HKD
01918融创中国升0.560+0.030+5.660%9.85千万HKD
01919中远海控跌15.730-0.070-0.443%1.06亿HKD
01988民生银行升3.600+0.020+0.559%1.94千万HKD
01999敏华控股升3.130+0.050+1.623%1.94千万HKD
02018瑞声科技跌38.620-0.220-0.566%9.75千万HKD
02026小马智行－Ｗ升59.850+2.050+3.547%4.00千万HKD
02039中集集团升7.940+0.390+5.166%2.26千万HKD
02096先声药业跌12.700-0.110-0.859%2.78千万HKD
02099中国黄金国际升172.300+0.500+0.291%2.36亿HKD
02128中国联塑升4.040+0.060+1.508%5.83百万HKD
02228晶泰控股跌6.820-0.300-4.213%3.59亿HKD
02252微创机器人－Ｂ升20.660+0.020+0.097%4.86千万HKD
02268药明合联跌53.400-0.500-0.928%1.71亿HKD
02282美高梅中国升10.960+0.130+1.200%1.46千万HKD
02331李宁升15.170+0.560+3.833%3.40亿HKD
02333长城汽车升9.290+0.330+3.683%1.45亿HKD
02338潍柴动力升31.740+0.820+2.652%3.99亿HKD
02357中航科工升2.970+0.070+2.414%3.14千万HKD
02359药明康德升157.900+1.300+0.830%5.44亿HKD
02367巨子生物升30.780+1.880+6.505%2.42亿HKD
02380中国电力升2.810+0.080+2.930%5.56千万HKD
02400心动公司升46.260+1.200+2.663%1.06亿HKD
02432越疆升24.600+0.020+0.081%3.48千万HKD
02460华润饮料升7.910+0.220+2.861%1.43千万HKD
02498速腾聚创升22.400+0.600+2.752%7.96千万HKD
02525禾赛－Ｗ（新）升16.560+1.040+6.701%1.63亿HKD
02533黑芝麻智能升11.310+0.020+0.177%2.74千万HKD
02555茶百道升4.760+0.140+3.030%6.74百万HKD
02556迈富时跌39.460-0.980-2.423%2.30亿HKD
02577英诺赛科跌39.340-1.960-4.746%3.10亿HKD
02580奥克斯电气升10.410+0.060+0.580%1.08千万HKD
02587健康之路升2.060+0.020+0.980%5.01百万HKD
02588中银航空租赁升78.650+0.650+0.833%6.88百万HKD
02590极智嘉－Ｗ升9.320+0.060+0.648%2.69千万HKD
02591银诺医药－Ｂ跌7.420-0.060-0.802%5.08百万HKD
02600中国铝业升8.270+0.140+1.722%1.74亿HKD
02602万物云升16.900+0.400+2.424%3.89百万HKD
02610南山铝业国际升26.400+0.500+1.931%2.23千万HKD
02611国泰海通升15.140+0.350+2.366%5.41千万HKD
02617药捷安康－Ｂ升9.930+0.150+1.534%2.25千万HKD
02643曹操出行升15.250+0.360+2.418%2.82千万HKD
02669中海物业升3.490+0.030+0.867%1.63千万HKD
02675精锋医疗－Ｂ跌38.000-0.960-2.464%4.34百万HKD
02689玖龙纸业升7.720+0.230+3.071%6.45千万HKD
02698乐舒适升33.840+0.840+2.545%9.96千万HKD
02706海致科技集团跌27.020-0.880-3.154%9.12百万HKD
02718明略科技－Ｗ升94.700+0.700+0.745%9.43千万HKD
02788创新实业升15.870+0.070+0.443%3.70千万HKD
02799中信金融资产升0.600+0.010+1.695%2.85千万HKD
02869绿城服务升4.390+0.190+4.524%1.12千万HKD
02883中海油田服务升7.120+0.100+1.425%3.32千万HKD
02983禾赛－Ｗ（旧）升16.610+1.120+7.230%2.82百万HKD
03311中国建筑国际升8.510+0.100+1.189%3.59千万HKD
03320华润医药升4.880+0.040+0.826%1.88千万HKD
03323中国建材升3.680+0.080+2.222%1.54亿HKD
03360远东宏信升6.960+0.160+2.353%2.10千万HKD
03606福耀玻璃升58.250+3.200+5.813%2.36亿HKD
03660奇富科技－Ｓ不变52.8500.0000.000%65.99万HKD
03668兖煤澳大利亚升31.100+0.220+0.712%1.24千万HKD
03750宁德时代升611.500+8.000+1.326%9.88亿HKD
03800协鑫科技升0.620+0.030+5.085%10.00千万HKD
03808中国重汽升41.580+1.500+3.743%2.69亿HKD
03888金山软件升25.500+0.560+2.245%1.83亿HKD
03896金山云升5.330+0.180+3.495%3.50亿HKD
03898时代电气升33.340+0.680+2.082%6.87千万HKD
03899中集安瑞科升7.760+0.160+2.105%4.16千万HKD
03900绿城中国升7.320+0.160+2.235%5.70千万HKD
03908中金公司升21.380+0.020+0.094%2.10亿HKD
03918金界控股升3.420+0.030+0.885%3.66百万HKD
03933联邦制药升9.150+0.160+1.780%2.35千万HKD
03939万国黄金集团升10.240+0.550+5.676%2.49亿HKD
03993洛阳钼业跌16.300-0.200-1.212%2.41亿HKD
03998波司登升4.920+0.020+0.408%7.27千万HKD
06030中信证券升27.760+0.500+1.834%1.52亿HKD
06055中烟香港升23.280+1.440+6.593%1.08亿HKD
06060众安在綫升10.940+0.310+2.916%6.26千万HKD
06082壁仞科技跌29.240-1.680-5.433%5.40亿HKD
06088FIT HON TENG跌4.760-0.100-2.058%1.26亿HKD
06098碧桂园服务升5.590+0.100+1.822%1.95千万HKD
06110滔搏升1.320+0.030+2.326%5.68千万HKD
06186中国飞鹤升3.350+0.060+1.824%5.69千万HKD
06808高鑫零售不变1.2100.0000.000%6.52百万HKD
06818中国光大银行跌3.170-0.010-0.314%3.81千万HKD
06855亚盛医药跌35.240-0.020-0.057%3.99千万HKD
06881中国银河升7.600+0.200+2.703%8.23千万HKD
06886HTSC升17.060+0.220+1.306%4.62千万HKD
06979珍酒李渡升8.180+0.140+1.741%1.61千万HKD
06990科伦博泰生物跌491.600-16.900-3.323%5.85亿HKD
06993蓝月亮集团升3.340+0.050+1.520%4.55百万HKD
07618京东工业升13.440+0.140+1.053%3.43千万HKD
09606映恩生物－Ｂ跌222.000-5.800-2.546%8.37千万HKD
09636九方智投控股跌31.600-0.200-0.629%2.07千万HKD
09678云知声升69.350+2.150+3.199%8.90千万HKD
09688再鼎医药跌14.430-0.520-3.478%5.20千万HKD
09690途虎－Ｗ升11.720+0.010+0.085%8.67百万HKD
09698万国数据－ＳＷ跌29.220-0.860-2.859%1.08亿HKD
09863零跑汽车升41.180+2.660+6.906%5.01亿HKD
09880优必选升81.600+1.500+1.873%2.74亿HKD
09896名创优品升25.460+1.160+4.774%1.07亿HKD
09898微博－ＳＷ升63.200+1.700+2.764%4.21百万HKD
09899网易云音乐升130.800+4.800+3.810%1.48亿HKD
09903天数智芯跌446.000-65.000-12.720%15.34亿HKD
09985卫龙美味升8.400+0.460+5.793%3.23千万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 14:20
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 14:04