港股通汽车主题指数
1,979.85
+46.77
+2.42%
成份股成交金额
85.328亿

前收市 1,933.08

最高　 1,992.03

52周高 3,379.61

开市　 1,941.10

最低　 1,941.10

52周低 1,921.61

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.155+0.050+4.525%4.58亿HKD
00175吉利汽车升14.190+0.260+1.866%3.49亿HKD
00179德昌电机控股升14.200+0.890+6.687%8.96千万HKD
00285比亚迪电子升22.540+0.560+2.548%1.48亿HKD
00425敏实集团升23.060+0.880+3.968%7.61千万HKD
00800文远知行－Ｗ升11.790+1.000+9.268%2.84千万HKD
00819天能动力不变3.3750.0000.000%9.04百万HKD
00868信义玻璃升7.970+0.030+0.378%4.12千万HKD
00881中升控股跌2.190-0.035-1.573%1.13千万HKD
01114华晨中国跌1.720-0.010-0.578%1.32千万HKD
01211比亚迪股份升70.450+0.400+0.571%9.65亿HKD
01316耐世特升4.365+0.125+2.948%1.66千万HKD
01478丘钛科技升4.775+0.170+3.692%2.28千万HKD
01511驭势科技升37.820+1.400+3.844%1.19千万HKD
01772赣锋锂业跌23.320-0.080-0.342%3.02亿HKD
02015理想汽车－Ｗ升44.640+1.200+2.762%2.65亿HKD
02018瑞声科技升38.820+3.620+10.284%4.07亿HKD
02026小马智行－Ｗ升39.840+0.820+2.101%2.19千万HKD
02050三花智控升23.180+2.200+10.486%4.36亿HKD
02238广汽集团跌1.995-0.015-0.746%1.51千万HKD
02333长城汽车升6.700+0.035+0.525%8.83千万HKD
02338潍柴动力升25.500+0.700+2.823%4.78亿HKD
02473喜相逢集团升0.265+0.017+6.855%1.16千万HKD
02498速腾聚创升14.340+0.550+3.988%7.20千万HKD
02533黑芝麻智能升7.590+0.375+5.198%4.03千万HKD
02643曹操出行升9.880+0.135+1.385%8.49百万HKD
02650挚达科技升5.800+0.110+1.933%9.01千万HKD
02889博泰车联升44.000+0.340+0.779%1.72千万HKD
03606福耀玻璃升51.450+1.150+2.286%1.72亿HKD
03677正力新能升3.460+0.010+0.290%4.35百万HKD
03750宁德时代跌346.400-2.200-0.631%17.13亿HKD
03881希迪智驾跌17.510-0.180-1.018%5.69百万HKD
03931中创新航升13.500+0.280+2.118%4.28千万HKD
06088FIT HON TENG升3.715+0.155+4.354%8.46千万HKD
06651五一视界升57.950+1.550+2.748%7.73亿HKD
09660地平线机器人－Ｗ升3.740+0.135+3.745%4.99亿HKD
09863零跑汽车升32.400+0.580+1.823%1.18亿HKD
09868小鹏集团－Ｗ升36.560+1.300+3.687%4.32亿HKD
09927赛力斯升30.840+0.540+1.782%2.04千万HKD
09973奇瑞汽车升23.180+0.460+2.025%1.75亿HKD
回页顶
备注： 指数之数据更新时间为 28/10/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 28/10/2026 17:59