A80指数
8,315.70
+46.45
+0.56%

前收市 8,269.25

最高　 8,319.19

开市　 8,244.23

最低　 8,244.23

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.440-0.020-0.175%7.60亿7千万5.5266深股通
深000063中兴通讯36.170+0.160+0.444%13.72亿4千万30.9145深股通
深000333美的集团80.820+0.370+0.460%12.11亿1千万13.9345深股通
深000568泸州老窖100.690+0.490+0.489%8.16亿8百万10.9684深股通
深000651格力电器40.660+2.220+5.775%56.00亿1亿6.9743深股通
深000725京东方Ａ4.140-0.010-0.241%7.53亿2亿25.875深股通
深000858五粮液98.070-2.130-2.126%21.78亿2千万11.9507深股通
深002142宁波银行33.170-0.080-0.241%4.02亿1千万8.3975深股通
深002352顺丰控股36.790-0.230-0.621%7.85亿2千万16.4978深股通
深002371北方华创508.180-9.030-1.746%23.83亿5百万66.4757深股通
深002415海康威视34.470-0.180-0.519%11.60亿3千万22.2962深股通
深002475立讯精密68.960-0.920-1.317%87.55亿1亿30.1135深股通
深002594比亚迪104.390+2.910+2.868%56.53亿5千万29.1592深股通
深002714牧原股份44.070+0.770+1.778%20.49亿5千万15.3021深股通
深003816中国广核4.560-0.150-3.185%6.57亿1亿23.6269深股通
深300059东方财富20.040-0.120-0.595%19.49亿10千万26.1961深股通
深300124汇川技术65.480+4.120+6.714%27.49亿4千万40.925深股通
深300274阳光电源134.970+5.080+3.911%61.54亿5千万20.6061深股通
深300308中际旭创859.490+34.490+4.181%130.14亿2千万87.7031深股通
深300750宁德时代434.850+7.180+1.679%58.70亿1千万26.9424深股通
深300760迈瑞医疗167.990+6.880+4.270%22.69亿1千万25.0182深股通
深300999金龙鱼27.880+0.340+1.235%1.36亿5百万48.069深股通
沪600000浦发银行9.330-0.040-0.427%2.21亿2千万6.1382沪股通
沪600016民生银行3.720-0.010-0.268%2.31亿6千万5.9048沪股通
沪600018上港集团4.910+0.010+0.204%7.99千万2千万8.4119沪股通
沪600019宝钢股份6.400+0.030+0.471%2.73亿4千万18.8235沪股通
沪600025华能水电9.550-0.120-1.241%1.72亿2千万21.7045沪股通
沪600028中国石化5.390+0.040+0.748%20.89亿4亿20.5725沪股通
沪600030中信证券27.060-0.240-0.879%20.90亿8千万13.8061沪股通
沪600031三一重工20.130-0.010-0.050%8.09亿4千万20.4698沪股通
沪600036招商银行38.350-1.250-3.157%59.33亿2亿6.7281沪股通
沪600050中国联通4.5300.0000.000%2.32亿5千万15.5084沪股通
沪600104上汽集团13.660+0.060+0.441%2.17亿2千万15.435沪股通
沪600150中国船舶41.060-0.260-0.629%24.25亿6千万50.6914沪股通
沪600276恒瑞医药54.560-0.280-0.511%18.26亿3千万45.8487沪股通
沪600309万华化学89.890+0.410+0.458%11.00亿1千万22.5288沪股通
沪600406国电南瑞26.420+0.350+1.343%9.35亿4千万27.8105沪股通
沪600436片仔癀139.270+0.020+0.014%1.38亿99万28.2495沪股通
沪600519贵州茅台1,401.030-3.970-0.283%20.95亿1百万21.3376沪股通
沪600690海尔智家21.620+0.280+1.312%9.95亿5千万10.1981沪股通
沪600809山西汾酒142.850+4.130+2.977%8.82亿6百万14.2346沪股通
沪600887伊利股份26.220+0.730+2.864%15.83亿6千万19.7143沪股通
沪600900长江电力26.620-0.110-0.412%10.48亿4千万20.0437沪股通
沪600919江苏银行11.220-0.140-1.232%6.15亿5千万6.8沪股通
沪600930华电新能6.310-0.060-0.942%5.07亿8千万35.0556
沪601012隆基绿能16.410-0.540-3.186%27.71亿2亿--沪股通
沪601066中信建投21.790-0.010-0.046%9.77千万4百万19.9908沪股通
沪601088中国神华48.180+0.030+0.062%8.53亿2千万18.1128沪股通
沪601127赛力斯89.950+1.000+1.124%7.28亿8百万24.4429沪股通
沪601138工业富联65.560-2.640-3.871%123.43亿2亿36.8315沪股通
沪601166兴业银行18.060-0.080-0.441%7.60亿4千万5.2197沪股通
沪601211国泰海通16.040-0.080-0.496%8.75亿5千万9.2184沪股通
沪601225陕西煤业26.320+0.310+1.192%6.16亿2千万11.3939沪股通
沪601288农业银行6.870-0.110-1.576%10.33亿1亿8.8077沪股通
沪601318中国平安58.430+0.800+1.388%51.76亿9千万7.6081沪股通
沪601319中国人保7.130+0.030+0.423%2.39亿3千万6.7905沪股通
沪601328交通银行6.890-0.090-1.289%4.90亿7千万6.3796沪股通
沪601398工商银行7.450-0.080-1.062%10.29亿1亿7.45沪股通
沪601601中国太保37.030+0.690+1.899%12.14亿3千万6.6601沪股通
沪601628中国人寿36.590-0.040-0.109%4.80亿1千万6.7138沪股通
沪601633长城汽车20.000-0.010-0.050%1.23亿6百万17.2414沪股通
沪601658邮储银行5.110-0.090-1.731%4.25亿8千万7沪股通
沪601668中国建筑4.850+0.020+0.414%4.66亿10千万5.1596沪股通
沪601728中国电信6.000+0.020+0.334%2.66亿4千万16.6667沪股通
沪601766中国中车5.9100.0000.000%2.62亿4千万12.8478沪股通
沪601816京沪高铁4.890-0.020-0.407%2.57亿5千万18.1784沪股通
沪601818光大银行3.160+0.010+0.317%1.51亿5千万5.4483沪股通
沪601857中国石油12.1800.0000.000%10.63亿9千万14.1628沪股通
沪601888中国中免65.640+1.080+1.673%8.03亿1千万37.8678沪股通
沪601899紫金矿业33.440+0.490+1.487%38.29亿1亿17.1487沪股通
沪601919中远海控14.250+0.020+0.141%6.92亿5千万7.1608沪股通
沪601985中国核电9.010-0.080-0.880%5.38亿6千万19.46沪股通
沪601988中国银行5.740-0.070-1.205%5.77亿1亿7.7568沪股通
沪601998中信银行8.290-0.120-1.427%1.31亿2千万6.9083沪股通
沪603259药明康德110.600+0.030+0.027%80.88亿7千万16.5075沪股通
沪603288海天味业38.840-0.420-1.070%3.42亿9百万31.5772沪股通
沪688041海光信息279.530-9.470-3.277%65.81亿2千万254.1182沪股通
沪688111金山办公247.920+0.340+0.137%7.78亿3百万62.4484沪股通
沪688256寒武纪1,398.400+23.900+1.739%69.36亿5百万283.6511沪股通
沪688981中芯国际111.000-3.000-2.632%35.31亿3千万176.1905沪股通
回页顶
备注： 指数之数据更新时间为 29/04/2026 11:18
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 11:03
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)