恒生指数
23,294.42
+335.77
+1.46%
成份股成交金额
973.444亿

前收市 22,958.65

最高　 23,400.02

52周高 28,056.10

开市　 23,011.29

最低　 22,947.96

52周低 22,518.00

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升66.200+0.750+1.146%5.34亿HKD
00002中电控股升77.400+1.700+2.246%3.83亿HKD
00003香港中华煤气升7.270+0.120+1.678%1.52亿HKD
00005汇丰控股升135.700+0.200+0.148%14.59亿HKD
00006电能实业升63.900+1.750+2.816%2.87亿HKD
00012恒基地产升28.040+0.600+2.187%2.64亿HKD
00016新鸿基地产升108.900+2.000+1.871%4.84亿HKD
00027银河娱乐升32.060+0.960+3.087%3.81亿HKD
00066港铁公司升33.320+0.640+1.958%1.53亿HKD
00101恒隆地产升6.190+0.050+0.814%4.85千万HKD
00175吉利汽车升13.840+0.270+1.990%9.86亿HKD
00241阿里健康升2.825+0.070+2.541%2.00亿HKD
00267中信股份升12.300+0.130+1.068%2.15亿HKD
00285比亚迪电子跌21.800-0.440-1.978%2.52亿HKD
00288万洲国际升6.365+0.130+2.085%3.50亿HKD
00291华润啤酒升19.770+0.820+4.327%1.88亿HKD
00300美的集团升96.650+3.150+3.369%12.59亿HKD
00316东方海外国际升158.800+5.500+3.588%2.19亿HKD
00322康师傅控股升12.650+0.610+5.066%3.49亿HKD
00386中国石油化工股份升4.865+0.285+6.223%23.33亿HKD
00388香港交易所升367.400+3.600+0.990%8.97亿HKD
00669创科实业升133.300+2.300+1.756%8.74亿HKD
00688中国海外发展升12.690+0.440+3.592%3.54亿HKD
00700腾讯控股升383.600+6.000+1.589%85.41亿HKD
00728中国电信升4.505+0.115+2.620%2.30亿HKD
00762中国联通升5.210+0.075+1.461%3.59亿HKD
00823领展房产基金升39.820+0.560+1.426%5.15亿HKD
00836华润电力升19.920+0.450+2.311%4.07亿HKD
00857中国石油股份升10.820+0.580+5.664%20.34亿HKD
00868信义玻璃升8.095+0.180+2.274%5.62千万HKD
00883中国海洋石油升24.700+0.700+2.917%20.33亿HKD
00939建设银行升10.260+0.130+1.283%28.81亿HKD
00941中国移动升80.000+1.500+1.911%18.43亿HKD
00960龙湖集团跌4.535-0.015-0.330%1.83亿HKD
00968信义光能升1.860+0.005+0.270%8.37千万HKD
00981中芯国际跌42.980-1.980-4.404%52.65亿HKD
00992联想集团跌20.500-1.640-7.407%37.82亿HKD
01024快手－Ｗ升26.520+0.300+1.144%11.17亿HKD
01038长江基建集团升70.650+1.300+1.875%1.43亿HKD
01044恒安国际升21.080+0.900+4.460%1.14亿HKD
01088中国神华升42.560+0.780+1.867%7.80亿HKD
01093石药集团跌7.865-0.175-2.177%6.02亿HKD
01099国药控股升16.190+0.270+1.696%1.44亿HKD
01109华润置地升30.460+1.260+4.315%5.57亿HKD
01113长实集团升46.160+0.060+0.130%3.33亿HKD
01177中国生物制药跌4.820-0.030-0.619%2.37亿HKD
01209华润万象生活升39.880+1.580+4.125%1.38亿HKD
01211比亚迪股份跌68.250-0.400-0.583%24.96亿HKD
01299友邦保险升75.400+3.750+5.234%28.34亿HKD
01347华虹宏力跌60.700-3.900-6.037%14.03亿HKD
01378中国宏桥升20.220+0.360+1.813%8.19亿HKD
01398工商银行升7.895+0.115+1.478%22.96亿HKD
01519极兔速递－Ｗ升8.985+0.140+1.583%1.40亿HKD
01801信达生物跌79.750-1.850-2.267%9.63亿HKD
01810小米集团－Ｗ升26.480+0.800+3.115%55.55亿HKD
01876百威亚太升5.890+0.230+4.064%9.02千万HKD
01928金沙中国有限公司升10.680+0.200+1.908%2.06亿HKD
01929周大福升11.010+0.250+2.323%9.20千万HKD
01997九龙仓置业升31.180+0.620+2.029%9.47千万HKD
02015理想汽车－Ｗ跌42.860-0.680-1.562%3.37亿HKD
02020安踏体育升74.350+2.900+4.059%8.57亿HKD
02057中通快递－Ｗ升157.200+1.800+1.158%2.06亿HKD
02269药明生物跌44.480-0.580-1.287%11.86亿HKD
02313申洲国际升38.300+1.720+4.702%3.08亿HKD
02318中国平安升49.740+0.120+0.242%19.78亿HKD
02319蒙牛乳业升19.860+1.710+9.421%11.15亿HKD
02331李宁升13.750+0.470+3.539%3.89亿HKD
02338潍柴动力跌23.520-0.720-2.970%6.65亿HKD
02359药明康德跌185.400-5.700-2.983%15.02亿HKD
02382舜宇光学科技跌63.300-0.750-1.171%3.80亿HKD
02388中银香港升50.500+1.120+2.268%12.69亿HKD
02600中国铝业升7.120+0.195+2.816%3.43亿HKD
02618京东物流升9.890+0.090+0.918%7.82千万HKD
02628中国人寿跌23.880-0.340-1.404%15.96亿HKD
02688新奥能源升48.760+1.180+2.480%1.21亿HKD
02899紫金矿业跌27.860-0.120-0.429%11.64亿HKD
03690美团－Ｗ升71.600+2.400+3.468%26.12亿HKD
03692翰森制药跌32.360-0.720-2.177%2.55亿HKD
03750宁德时代不变338.8000.0000.000%12.06亿HKD
03968招商银行升54.550+1.800+3.412%12.88亿HKD
03988中国银行升6.145+0.010+0.163%14.08亿HKD
03993洛阳钼业跌12.320-0.150-1.203%4.55亿HKD
06160百济神州跌221.400-0.800-0.360%6.69亿HKD
06181老铺黄金跌274.000-4.200-1.510%3.09亿HKD
06618京东健康升38.100+2.120+5.892%4.80亿HKD
06690海尔智家升19.950+1.010+5.333%7.79亿HKD
06862海底捞升9.425+0.350+3.857%1.51亿HKD
09618京东集团－ＳＷ升100.400+1.850+1.877%8.08亿HKD
09633农夫山泉升42.340+2.360+5.903%4.51亿HKD
09888百度集团－Ｗ升75.700+0.150+0.199%9.35亿HKD
09901新东方－Ｓ升38.340+1.580+4.298%4.43亿HKD
09961携程集团－Ｓ升309.800+10.800+3.612%7.73亿HKD
09988阿里巴巴－Ｗ升97.050+0.950+0.989%58.69亿HKD
09992泡泡玛特升134.900+6.200+4.817%16.66亿HKD
09999网易升176.700+4.300+2.494%13.03亿HKD
回页顶
备注： 指数之数据更新时间为 30/10/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 30/10/2026 18:00