恒生指数
26,079.77
+399.99
+1.56%
成份股成交金额
813.348亿

前收市 25,679.78

最高　 26,102.30

52周高 28,056.10

开市　 25,842.63

最低　 25,811.46

52周低 22,449.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.600+0.750+1.157%3.52亿HKD
00002中电控股升75.600+0.100+0.132%1.51亿HKD
00003香港中华煤气升7.310+0.010+0.137%6.52千万HKD
00005汇丰控股升141.700+1.100+0.782%9.98亿HKD
00006电能实业跌64.800-0.450-0.690%1.37亿HKD
00012恒基地产升30.700+0.340+1.120%1.20亿HKD
00016新鸿基地产升139.500+2.500+1.825%4.25亿HKD
00027银河娱乐升33.320+0.620+1.896%2.37亿HKD
00066港铁公司跌34.000-0.040-0.118%1.25亿HKD
00101恒隆地产升9.190+0.210+2.339%8.11千万HKD
00175吉利汽车升22.240+0.460+2.112%18.07亿HKD
00241阿里健康升4.470+0.040+0.903%1.78亿HKD
00267中信股份升13.010+0.120+0.931%2.47亿HKD
00285比亚迪电子升26.580+0.340+1.296%4.95亿HKD
00288万洲国际跌9.940-0.630-5.960%6.74亿HKD
00291华润啤酒升26.100+0.560+2.193%1.51亿HKD
00300美的集团升89.150+1.650+1.886%2.72亿HKD
00316东方海外国际升138.500+3.200+2.365%6.04千万HKD
00322康师傅控股升12.720+0.190+1.516%7.64千万HKD
00386中国石油化工股份升4.630+0.040+0.871%9.49亿HKD
00388香港交易所升418.600+11.000+2.699%15.47亿HKD
00669创科实业升111.200+1.500+1.367%2.69亿HKD
00688中国海外发展升13.140+0.880+7.178%4.77亿HKD
00700腾讯控股升477.200+3.400+0.718%62.15亿HKD
00728中国电信升5.300+0.130+2.515%3.30亿HKD
00762中国联通升7.390+0.090+1.233%1.18亿HKD
00823领展房产基金升39.260+0.300+0.770%3.06亿HKD
00836华润电力升19.590+0.150+0.772%1.35亿HKD
00857中国石油股份升11.900+0.230+1.971%12.72亿HKD
00868信义玻璃升10.050+0.310+3.183%7.59千万HKD
00883中国海洋石油升29.520+0.540+1.863%27.45亿HKD
00939建设银行升8.960+0.070+0.787%23.17亿HKD
00941中国移动升85.300+0.650+0.768%14.79亿HKD
00960龙湖集团升8.090+0.180+2.276%9.65千万HKD
00968信义光能升2.990+0.090+3.103%1.13亿HKD
00981中芯国际跌65.350-0.700-1.060%32.54亿HKD
00992联想集团升11.860+0.030+0.254%7.08亿HKD
01024快手－Ｗ升43.060+0.780+1.845%9.67亿HKD
01038长江基建集团跌66.200-0.750-1.120%8.89千万HKD
01044恒安国际升27.100+0.120+0.445%2.91千万HKD
01088中国神华升49.180+0.980+2.033%5.21亿HKD
01093石药集团跌8.370-0.040-0.476%4.33亿HKD
01099国药控股升18.790+0.360+1.953%8.38千万HKD
01109华润置地升32.360+1.420+4.590%6.22亿HKD
01113长实集团升48.980+0.380+0.782%1.34亿HKD
01177中国生物制药不变5.4800.0000.000%2.19亿HKD
01209华润万象生活升47.440+1.460+3.175%7.28千万HKD
01211比亚迪股份升107.900+4.200+4.050%36.57亿HKD
01299友邦保险升85.200+2.050+2.465%17.74亿HKD
01378中国宏桥升34.340+1.000+2.999%10.27亿HKD
01398工商银行升7.200+0.020+0.279%16.59亿HKD
01801信达生物升85.000+2.400+2.906%7.45亿HKD
01810小米集团－Ｗ升30.120+0.200+0.668%36.26亿HKD
01876百威亚太升7.720+0.140+1.847%4.40千万HKD
01928金沙中国有限公司升16.290+0.340+2.132%1.67亿HKD
01929周大福升10.920+0.050+0.460%6.22千万HKD
01997九龙仓置业升24.360+0.400+1.669%8.74千万HKD
02015理想汽车－Ｗ升69.150+2.150+3.209%6.45亿HKD
02020安踏体育升83.050+1.550+1.902%3.04亿HKD
02057中通快递－Ｗ不变202.2000.0000.000%2.76亿HKD
02269药明生物升34.020+0.320+0.950%7.11亿HKD
02313申洲国际升48.200+0.280+0.584%1.51亿HKD
02318中国平安升63.700+3.650+6.078%33.97亿HKD
02319蒙牛乳业升16.620+0.110+0.666%1.78亿HKD
02331李宁升20.280+0.220+1.097%1.53亿HKD
02359药明康德跌137.600-5.500-3.843%12.99亿HKD
02382舜宇光学科技升63.900+1.450+2.322%4.25亿HKD
02388中银香港升43.880+0.200+0.458%1.91亿HKD
02618京东物流升15.430+0.220+1.446%8.46千万HKD
02628中国人寿升27.400+1.340+5.142%11.05亿HKD
02688新奥能源升62.900+0.900+1.452%1.30亿HKD
02899紫金矿业升36.340+0.980+2.771%10.30亿HKD
03690美团－Ｗ升83.300+3.000+3.736%23.41亿HKD
03692翰森制药跌37.020-0.280-0.751%1.34亿HKD
03750宁德时代跌627.500-1.500-0.238%35.20亿HKD
03968招商银行跌48.240-1.860-3.713%16.07亿HKD
03988中国银行升5.170+0.050+0.977%8.48亿HKD
03993洛阳钼业升18.210+0.550+3.114%4.23亿HKD
06181老铺黄金跌567.000-6.000-1.047%2.56亿HKD
06618京东健康升46.440+1.700+3.800%2.43亿HKD
06690海尔智家升22.260+0.580+2.675%4.33亿HKD
06862海底捞升14.330+0.320+2.284%1.29亿HKD
09618京东集团－ＳＷ升117.400+2.100+1.821%4.00亿HKD
09633农夫山泉升47.820+1.320+2.839%2.29亿HKD
09888百度集团－ＳＷ跌116.800-6.500-5.272%16.16亿HKD
09901新东方－Ｓ升42.360+0.980+2.368%1.29亿HKD
09961携程集团—Ｓ升416.600+3.800+0.921%5.80亿HKD
09988阿里巴巴－Ｗ升129.900+3.400+2.688%51.98亿HKD
09992泡泡玛特升156.500+3.300+2.154%19.55亿HKD
09999网易－Ｓ升174.700+1.900+1.100%6.93亿HKD
回页顶
备注： 指数之数据更新时间为 29/04/2026 14:48
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 14:28