人工智能主题指数
2,997.33
-13.95
-0.46%
成份股成交金额
344.898亿

前收市 3,011.28

最高  3,091.05

52周高 5,124.96

开市  3,027.06

最低  2,932.60

52周低 2,896.52

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升1.420+0.020+1.429%4.80亿HKD
00241阿里健康升3.570+0.140+4.082%4.28亿HKD
00268金蝶国际升7.910+0.520+7.037%2.86亿HKD
00285比亚迪电子升24.220+1.040+4.487%1.68亿HKD
00300美的集团升98.100+1.750+1.816%7.21亿HKD
00522ASMPT跌130.900-8.600-6.165%11.01亿HKD
00700腾讯控股升463.600+16.400+3.667%123.11亿HKD
00728中国电信升4.800+0.050+1.053%2.13亿HKD
00762中国联通升6.800+0.010+0.147%1.78亿HKD
00917趣致集团升7.720+0.060+0.783%2.26千万HKD
00941中国移动升83.800+0.550+0.661%10.56亿HKD
00981中芯国际跌65.350-3.750-5.427%85.37亿HKD
00992联想集团跌22.720-0.700-2.989%18.66亿HKD
01024快手-W升42.600+0.260+0.614%13.19亿HKD
01060大麦娱乐升0.500+0.015+3.093%3.24千万HKD
01347华虹宏力跌131.900-6.400-4.628%54.28亿HKD
01357美图公司升4.440+0.460+11.558%5.62亿HKD
01810小米集团-W升31.560+2.300+7.861%115.76亿HKD
01833平安好医生升7.720+0.250+3.347%7.24千万HKD
02015理想汽车-W升54.000+4.320+8.696%13.21亿HKD
02026小马智行-W升59.850+2.050+3.547%4.00千万HKD
02228晶泰控股跌6.820-0.300-4.213%3.59亿HKD
02525禾赛-W(新)升16.560+1.040+6.701%1.63亿HKD
02577英诺赛科跌39.400-1.900-4.600%3.10亿HKD
02718明略科技-W升94.750+0.750+0.798%9.43千万HKD
02983禾赛-W(旧)升16.610+1.120+7.230%2.82百万HKD
03690美团-W升91.950+1.650+1.827%54.83亿HKD
03888金山软件升25.500+0.560+2.245%1.82亿HKD
03896金山云升5.330+0.180+3.495%3.50亿HKD
06060众安在綫升10.940+0.310+2.916%6.26千万HKD
06690海尔智家升22.400+0.620+2.847%3.48亿HKD
09626哔哩哔哩-W升145.900+5.400+3.843%4.61亿HKD
09660地平线机器人-W升5.230+0.230+4.600%12.16亿HKD
09698万国数据-SW跌29.220-0.860-2.859%1.08亿HKD
09863零跑汽车升41.200+2.680+6.957%5.01亿HKD
09866蔚来-SW升38.220+1.240+3.353%1.67亿HKD
09868小鹏集团-W升51.300+1.740+3.511%7.82亿HKD
09880优必选升81.600+1.500+1.873%2.74亿HKD
09888百度集团-SW升102.300+0.700+0.689%6.23亿HKD
09988阿里巴巴-W升113.000+1.000+0.893%79.22亿HKD
09999网易升203.000+3.400+1.703%9.09亿HKD
回页顶
备注: 指数之数据更新时间为 29/07/2026 14:20
  上述股票报价延迟最少15分钟,更新时间为 29/07/2026 14:04