前收市 21,939.52
最高 22,260.85
52周高 23,131.82
开市 22,018.73
最低 22,014.76
52周低 19,308.31
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00165 | 中国光大控股 | 6.200 | +0.190 | +3.161% | 8.06千万 | HKD | |
| 00697 | 首程控股 | 1.700 | +0.010 | +0.592% | 3.33千万 | HKD | |
| 00939 | 建设银行 | 9.210 | +0.080 | +0.876% | 36.23亿 | HKD | |
| 00966 | 中国太平 | 22.200 | +0.200 | +0.909% | 1.57亿 | HKD | |
| 00998 | 中信银行 | 7.710 | +0.090 | +1.181% | 9.60千万 | HKD | |
| 01288 | 农业银行 | 6.320 | +0.120 | +1.935% | 6.64亿 | HKD | |
| 01336 | 新华保险 | 48.240 | +0.600 | +1.259% | 3.23亿 | HKD | |
| 01339 | 中国人民保险集团 | 5.410 | +0.080 | +1.501% | 1.61亿 | HKD | |
| 01398 | 工商银行 | 7.480 | +0.120 | +1.630% | 20.88亿 | HKD | |
| 01658 | 邮储银行 | 5.040 | +0.060 | +1.205% | 2.09亿 | HKD | |
| 01776 | 广发证券 | 17.200 | +0.410 | +2.442% | 6.08千万 | HKD | |
| 02016 | 浙商银行 | 2.410 | +0.010 | +0.417% | 2.74千万 | HKD | |
| 02318 | 中国平安 | 57.950 | +0.850 | +1.489% | 20.95亿 | HKD | |
| 02328 | 中国财险 | 16.690 | +0.470 | +2.898% | 9.33亿 | HKD | |
| 02601 | 中国太保 | 30.760 | +0.720 | +2.397% | 3.01亿 | HKD | |
| 02611 | 国泰海通 | 15.100 | +0.310 | +2.096% | 8.43千万 | HKD | |
| 02628 | 中国人寿 | 28.320 | +0.380 | +1.360% | 17.73亿 | HKD | |
| 02799 | 中信金融资产 | 0.600 | +0.010 | +1.695% | 4.25千万 | HKD | |
| 02858 | 易鑫集团 | 1.380 | +0.060 | +4.545% | 2.04千万 | HKD | |
| 03328 | 交通银行 | 7.570 | +0.070 | +0.933% | 2.46亿 | HKD | |
| 03360 | 远东宏信 | 6.980 | +0.180 | +2.647% | 4.24千万 | HKD | |
| 03618 | 重庆农村商业银行 | 6.570 | +0.130 | +2.019% | 8.71千万 | HKD | |
| 03908 | 中金公司 | 21.420 | +0.060 | +0.281% | 3.34亿 | HKD | |
| 03968 | 招商银行 | 50.400 | +0.640 | +1.286% | 6.48亿 | HKD | |
| 03988 | 中国银行 | 5.480 | +0.030 | +0.550% | 11.09亿 | HKD | |
| 06030 | 中信证券 | 27.780 | +0.520 | +1.908% | 2.86亿 | HKD | |
| 06060 | 众安在綫 | 11.110 | +0.480 | +4.516% | 8.92千万 | HKD | |
| 06066 | 中信建投证券 | 11.910 | +0.270 | +2.320% | 6.09千万 | HKD | |
| 06069 | 盛业 | 7.490 | +0.010 | +0.134% | 4.94千万 | HKD | |
| 06099 | 招商证券 | 14.480 | +0.380 | +2.695% | 1.44亿 | HKD | |
| 06818 | 中国光大银行 | 3.180 | 0.000 | 0.000% | 7.13千万 | HKD | |
| 06881 | 中国银河 | 7.690 | +0.290 | +3.919% | 1.21亿 | HKD | |
| 06886 | HTSC | 17.050 | +0.210 | +1.247% | 8.30千万 | HKD | |
| 06963 | 阳光保险 | 3.700 | +0.030 | +0.817% | 3.23千万 | HKD |
| 备注: | 指数之数据更新时间为 29/07/2026 17:59 |
| 上述股票报价延迟最少15分钟,更新时间为 29/07/2026 17:59 |