综合中型股指数
4,755.23
+96.93
+2.08%
成份股成交金额
573.904亿

前收市 4,658.30

最高　 4,800.22

52周高 5,563.36

开市　 4,735.43

最低　 4,721.26

52周低 4,264.46

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.760+0.080+1.408%2.66千万HKD
00013和黄医药升17.360+0.330+1.938%5.49千万HKD
00014希慎兴业升16.980+0.050+0.295%2.66千万HKD
00017新世界发展升7.590+0.130+1.743%3.51千万HKD
00019太古股份公司Ａ升82.950+0.950+1.159%7.93千万HKD
00020商汤－Ｗ升1.480+0.030+2.069%8.31亿HKD
00023东亚银行升13.510+0.380+2.894%1.29千万HKD
00087太古股份公司Ｂ升13.070+0.140+1.083%1.06千万HKD
00101恒隆地产升7.720+0.110+1.445%4.88千万HKD
00123越秀地产升4.450+0.150+3.488%5.12千万HKD
00136中国儒意升1.410+0.070+5.224%7.43亿HKD
00142第一太平升5.200+0.160+3.175%2.91千万HKD
00144招商局港口升14.030+0.210+1.520%2.95千万HKD
00148建滔集团跌89.300-4.400-4.696%37.22亿HKD
00152深圳国际升6.000+0.030+0.503%5.13千万HKD
00168青岛啤酒股份升50.100+0.600+1.212%1.45亿HKD
00179德昌电机控股跌21.600-0.100-0.461%1.54亿HKD
00189东岳集团升17.000+1.140+7.188%8.73亿HKD
00220统一企业中国升7.340+0.040+0.548%5.87千万HKD
00257光大环境跌4.910-0.030-0.607%6.11千万HKD
00268金蝶国际跌7.000-0.330-4.502%4.27亿HKD
00270粤海投资升8.400+0.090+1.083%1.20亿HKD
00293国泰航空升11.860+0.220+1.890%2.97亿HKD
00300美的集团升91.550+0.950+1.049%7.28亿HKD
00303伟易达升53.350+0.400+0.755%2.37千万HKD
00325布鲁可升54.350+0.550+1.022%3.10千万HKD
00354中国软件国际跌3.630-0.090-2.419%1.09亿HKD
00358江西铜业股份升34.540+2.820+8.890%6.61亿HKD
00371北控水务集团跌2.480-0.010-0.402%4.40千万HKD
00384中国燃气升6.840+0.030+0.441%3.28千万HKD
00390中国中铁升3.620+0.110+3.134%9.39千万HKD
00392北京控股升29.780+0.380+1.293%3.98千万HKD
00425敏实集团升30.740+1.140+3.851%1.89亿HKD
00467联合能源集团升0.435+0.005+1.163%9.46百万HKD
00486俄铝跌3.630-0.070-1.892%68.32万HKD
00512远大医药升5.050+0.169+3.462%2.73千万HKD
00522ASMPT升182.900+0.900+0.495%8.27亿HKD
00551裕元集团升14.210+0.320+2.304%2.87千万HKD
00586海螺创业升10.450+0.300+2.956%7.29千万HKD
00631三一国际升7.330+0.080+1.103%9.03千万HKD
00636KLN升6.050+0.010+0.166%3.02百万HKD
00656复星国际升3.940+0.040+1.026%2.47千万HKD
00659周大福创建升8.080+0.170+2.149%1.01千万HKD
00670中国东方航空股份升3.420+0.280+8.917%9.04千万HKD
00683嘉里建设升19.890+0.010+0.050%3.04千万HKD
00753中国国航升4.440+0.240+5.714%1.48亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯跌26.000-0.200-0.763%7.77亿HKD
00772阅文集团升23.460+0.380+1.646%2.05亿HKD
00780同程旅行升14.200+0.120+0.852%2.54亿HKD
00788中国铁塔升9.720+0.060+0.621%1.32亿HKD
00800文远知行－Ｗ升16.840+0.600+3.695%1.45千万HKD
00817中国金茂升1.600+0.040+2.564%7.72千万HKD
00853微创医疗不变6.8400.0000.000%4.28千万HKD
00867康哲药业升11.000+0.180+1.664%8.00千万HKD
00868信义玻璃升9.300+0.050+0.541%5.60千万HKD
00880澳博控股跌1.740-0.020-1.136%1.41千万HKD
00881中升控股跌5.790-0.350-5.700%6.24千万HKD
00902华能国际电力股份升7.060+0.030+0.427%1.51亿HKD
00914海螺水泥升18.180+0.220+1.225%8.96千万HKD
00916龙源电力升6.050+0.050+0.833%1.11亿HKD
00917趣致集团升10.350+0.070+0.681%7.49千万HKD
00966中国太平升20.840+0.520+2.559%2.60亿HKD
00968信义光能跌2.410-0.040-1.633%8.32千万HKD
01030新城发展升1.670+0.010+0.602%3.65千万HKD
01044恒安国际升24.500+0.180+0.740%8.47千万HKD
01055中国南方航空股份升3.610+0.190+5.556%9.50千万HKD
01060大麦娱乐升0.560+0.030+5.660%8.06千万HKD
01066威高股份升3.380+0.010+0.297%5.52千万HKD
01070ＴＣＬ电子跌14.040-0.050-0.355%9.74千万HKD
01099国药控股升17.000+0.200+1.190%3.44亿HKD
01114华晨中国升2.700+0.070+2.662%2.78千万HKD
01128永利澳门升5.420+0.010+0.185%3.32千万HKD
01171兖矿能源升14.140+0.140+1.000%3.53亿HKD
01199中远海运港口升4.970+0.080+1.636%9.20百万HKD
01208五矿资源升8.950+0.580+6.930%4.99亿HKD
01258中国有色矿业升14.330+0.940+7.020%2.40亿HKD
01308海丰国际升34.480+0.840+2.497%1.89亿HKD
01313华润建材科技升1.210+0.010+0.833%5.66百万HKD
01316耐世特升4.570+0.040+0.883%3.28千万HKD
01318毛戈平升62.100+2.750+4.634%1.45亿HKD
01336新华保险升51.550+2.610+5.333%9.09亿HKD
01339中国人民保险集团升5.440+0.180+3.422%2.51亿HKD
01347华虹宏力跌139.200-0.100-0.072%46.31亿HKD
01357美图公司跌4.640-0.040-0.855%12.81亿HKD
01359中国信达跌1.040-0.020-1.887%1.46亿HKD
01364古茗升22.760+0.580+2.615%7.27千万HKD
01368特步国际升4.420+0.080+1.843%3.41千万HKD
01384滴普科技升48.960+0.120+0.246%1.19亿HKD
01415高伟电子跌25.020-0.020-0.080%1.51亿HKD
01530三生制药升16.570+0.330+2.032%6.23亿HKD
01548金斯瑞生物科技升13.020+1.180+9.966%8.33亿HKD
01579颐海国际升13.800+0.110+0.804%2.63千万HKD
01585雅迪控股升11.160+0.470+4.397%7.24千万HKD
01735中环新能源升8.130+0.080+0.994%6.83千万HKD
01766中国中车升5.410+0.090+1.692%1.57亿HKD
01776广发证券升16.500+0.370+2.294%1.64亿HKD
01787山东黄金升21.720+0.680+3.232%3.93亿HKD
01788国泰君安国际升2.120+0.040+1.923%1.47亿HKD
01797东方甄选升21.720+0.660+3.134%1.88亿HKD
01800中国交通建设升4.180+0.060+1.456%5.84千万HKD
01816中广核电力升3.050+0.040+1.329%1.29亿HKD
01818招金矿业升20.040+1.040+5.474%4.51亿HKD
01828富卫集团跌30.460-0.420-1.360%9.97百万HKD
01833平安好医生升8.740+0.030+0.344%1.96亿HKD
01882海天国际升20.620+0.380+1.877%2.74千万HKD
01888建滔积层板跌65.600-1.600-2.381%47.11亿HKD
01898中煤能源升12.190+0.060+0.495%1.57亿HKD
01908建发国际集团升15.500+0.310+2.041%8.62千万HKD
01910新秀丽升14.270+0.130+0.919%7.28千万HKD
01918融创中国不变0.8400.0000.000%9.01千万HKD
01919中远海控升14.150+0.310+2.240%2.73亿HKD
01988民生银行升3.530+0.060+1.729%6.52千万HKD
01999敏华控股升3.550+0.010+0.282%6.06千万HKD
02018瑞声科技升42.920+0.320+0.751%2.63亿HKD
02026小马智行－Ｗ升66.950+3.100+4.855%1.02亿HKD
02039中集集团升8.760+0.010+0.114%1.16亿HKD
02096先声药业升10.100+0.390+4.016%1.18亿HKD
02099中国黄金国际升150.300+12.100+8.755%4.20亿HKD
02128中国联塑升4.180+0.050+1.211%1.56千万HKD
02228晶泰控股升7.040+0.210+3.075%3.90亿HKD
02252微创机器人－Ｂ升24.460+0.500+2.087%1.46亿HKD
02268药明合联升48.000+2.160+4.712%2.21亿HKD
02282美高梅中国升10.500+0.070+0.671%6.35千万HKD
02331李宁升17.940+0.360+2.048%3.30亿HKD
02333长城汽车升10.620+0.370+3.610%1.97亿HKD
02338潍柴动力升35.540+1.300+3.797%8.72亿HKD
02357中航科工升3.140+0.070+2.280%1.12亿HKD
02359药明康德升126.700+3.300+2.674%15.45亿HKD
02367巨子生物升27.040+0.180+0.670%9.31千万HKD
02380中国电力升3.220+0.030+0.940%9.02千万HKD
02400心动公司跌50.400-0.200-0.395%1.99亿HKD
02432越疆升27.880+1.420+5.367%7.28千万HKD
02460华润饮料升8.050+0.020+0.249%6.31百万HKD
02498速腾聚创升28.160+0.080+0.285%1.40亿HKD
02525禾赛－Ｗ升143.700+5.700+4.130%1.48亿HKD
02533黑芝麻智能升13.420+0.460+3.549%6.96千万HKD
02555茶百道升5.110+0.090+1.793%6.79百万HKD
02556迈富时升37.300+3.340+9.835%1.78亿HKD
02577英诺赛科升57.700+0.800+1.406%5.13亿HKD
02580奥克斯电气升10.510+0.010+0.095%1.32千万HKD
02587健康之路跌2.910-0.100-3.322%2.24千万HKD
02588中银航空租赁升77.050+3.550+4.830%9.25千万HKD
02590极智嘉－Ｗ升13.030+0.350+2.760%3.79千万HKD
02591银诺医药－Ｂ不变8.3800.0000.000%1.77千万HKD
02600中国铝业升10.330+0.480+4.873%5.74亿HKD
02602万物云升21.000+1.420+7.252%1.20亿HKD
02610南山铝业国际升32.180+1.340+4.345%3.28千万HKD
02611国泰海通升14.610+0.430+3.032%2.26亿HKD
02617药捷安康－Ｂ跌32.140-0.760-2.310%4.14千万HKD
02643曹操出行跌33.980-0.840-2.412%3.73亿HKD
02669中海物业升3.960+0.110+2.857%3.51千万HKD
02675精锋医疗－Ｂ跌38.340-1.660-4.150%4.46千万HKD
02689玖龙纸业升6.580+0.050+0.766%4.45千万HKD
02698乐舒适升27.500+0.120+0.438%1.44千万HKD
02706海致科技集团跌55.850-8.100-12.666%2.56亿HKD
02718明略科技－Ｗ升245.000+42.800+21.167%7.65亿HKD
02788创新实业升19.840+0.990+5.252%1.81亿HKD
02799中信金融资产升0.670+0.030+4.688%1.17亿HKD
02869绿城服务升4.800+0.090+1.911%1.32千万HKD
02883中海油田服务升7.650+0.160+2.136%3.57千万HKD
03311中国建筑国际升8.760+0.060+0.690%5.05千万HKD
03320华润医药升4.840+0.040+0.833%1.28亿HKD
03323中国建材升4.830+0.160+3.426%3.06亿HKD
03360远东宏信跌6.710-0.320-4.552%1.34亿HKD
03606福耀玻璃升53.700+1.000+1.898%1.00亿HKD
03660奇富科技－Ｓ升58.700+0.750+1.294%1.09百万HKD
03668兖煤澳大利亚跌35.820-0.280-0.776%1.03亿HKD
03750宁德时代升672.500+10.500+1.586%27.27亿HKD
03800协鑫科技跌0.730-0.040-5.195%1.78亿HKD
03808中国重汽升41.800+0.880+2.151%2.41亿HKD
03888金山软件跌23.480-0.320-1.345%4.47亿HKD
03896金山云升5.600+0.060+1.083%5.16亿HKD
03898时代电气跌39.560-0.440-1.100%1.98亿HKD
03899中集安瑞科升8.350+0.040+0.481%2.24千万HKD
03900绿城中国升8.400+0.090+1.083%5.35千万HKD
03908中金公司升19.620+1.120+6.054%5.44亿HKD
03918金界控股升3.790+0.040+1.067%2.56百万HKD
03933联邦制药升8.760+0.330+3.915%9.71千万HKD
03939万国黄金集团升9.700+0.520+5.664%3.37亿HKD
03993洛阳钼业升18.800+2.040+12.172%18.99亿HKD
03998波司登升4.270+0.080+1.909%7.03千万HKD
06030中信证券升26.180+1.420+5.735%4.28亿HKD
06055中烟香港升21.740+0.280+1.305%2.62千万HKD
06060众安在綫升10.670+0.060+0.566%3.25亿HKD
06082壁仞科技跌49.980-1.870-3.607%4.24亿HKD
06088FIT HON TENG升7.360+0.060+0.822%3.24亿HKD
06098碧桂园服务升5.540+0.120+2.214%3.10千万HKD
06110滔搏升2.830+0.140+5.204%9.62千万HKD
06186中国飞鹤升3.190+0.050+1.592%5.33千万HKD
06808高鑫零售升1.110+0.010+0.909%4.50千万HKD
06818中国光大银行升3.420+0.110+3.323%8.60千万HKD
06855亚盛医药升34.900+1.320+3.931%9.89千万HKD
06881中国银河升7.870+0.290+3.826%2.36亿HKD
06886HTSC升16.920+0.300+1.805%4.84亿HKD
06979珍酒李渡跌7.710-0.010-0.130%2.50千万HKD
06990科伦博泰生物升415.200+20.800+5.274%6.24亿HKD
06993蓝月亮集团跌3.040-0.040-1.299%1.87千万HKD
07618京东工业升13.540+0.620+4.799%5.94千万HKD
09606映恩生物－Ｂ升186.100+7.000+3.908%2.17亿HKD
09636九方智投控股升29.280+3.700+14.464%3.55亿HKD
09678云知声跌162.200-1.400-0.856%8.48千万HKD
09688再鼎医药跌13.180-0.170-1.273%3.60亿HKD
09690途虎－Ｗ升13.550+0.370+2.807%7.67百万HKD
09698万国数据－ＳＷ升32.460+0.220+0.682%1.35亿HKD
09863零跑汽车升38.820+1.160+3.080%3.47亿HKD
09880优必选升106.800+2.100+2.006%8.34亿HKD
09896名创优品升26.000+0.420+1.642%8.64千万HKD
09898微博－ＳＷ不变59.7500.0000.000%4.11百万HKD
09899网易云音乐升120.700+8.200+7.289%3.67亿HKD
09903天数智芯跌528.000-3.000-0.565%8.32亿HKD
09985卫龙美味升8.270+0.300+3.764%6.61千万HKD
回页顶
备注： 指数之数据更新时间为 12/06/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/06/2026 17:59