综合中型股指数
4,534.58
+46.59
+1.04%
成份股成交金额
314.250亿

前收市 4,487.99

最高　 4,544.42

52周高 5,563.36

开市　 4,502.19

最低　 4,502.19

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.700-0.080-1.384%3.43千万HKD
00013和黄医药升17.800+0.160+0.907%2.09千万HKD
00014希慎兴业升18.250+0.030+0.165%8.01百万HKD
00017新世界发展升6.850+0.190+2.853%1.39千万HKD
00019太古股份公司Ａ升97.250+0.300+0.309%5.98千万HKD
00020商汤－Ｗ升1.420+0.020+1.429%4.59亿HKD
00023东亚银行升16.150+0.310+1.957%4.16千万HKD
00087太古股份公司Ｂ升14.870+0.110+0.745%1.15千万HKD
00101恒隆地产跌7.420-0.010-0.135%3.46千万HKD
00123越秀地产升3.730+0.150+4.190%1.67千万HKD
00136中国儒意升1.410+0.050+3.676%7.38千万HKD
00142第一太平升5.550+0.040+0.726%9.51百万HKD
00144招商局港口升15.300+0.210+1.392%2.97千万HKD
00148建滔集团跌40.800-1.420-3.363%10.97亿HKD
00152深圳国际升6.160+0.060+0.984%6.82百万HKD
00168青岛啤酒股份升47.060+0.640+1.379%9.05千万HKD
00179德昌电机控股升17.110+0.290+1.724%1.23亿HKD
00189东岳集团升11.810+0.260+2.251%1.26亿HKD
00220统一企业中国升7.660+0.220+2.957%3.64千万HKD
00257光大环境升5.160+0.020+0.389%2.06千万HKD
00268金蝶国际升7.770+0.380+5.142%2.44亿HKD
00270粤海投资不变8.3300.0000.000%4.24千万HKD
00293国泰航空跌14.630-0.120-0.814%7.56千万HKD
00300美的集团升98.100+1.750+1.816%6.56亿HKD
00303伟易达升51.450+0.500+0.981%2.07千万HKD
00325布鲁可升53.700+6.820+14.548%1.16亿HKD
00354中国软件国际升3.530+0.020+0.570%1.49亿HKD
00358江西铜业股份升34.300+0.060+0.175%2.04亿HKD
00371北控水务集团跌2.360-0.040-1.667%3.12千万HKD
00384中国燃气升6.140+0.170+2.848%3.16千万HKD
00390中国中铁不变3.5900.0000.000%2.20千万HKD
00392北京控股升31.980+0.260+0.820%1.68千万HKD
00425敏实集团升27.020+0.520+1.962%3.70千万HKD
00467联合能源集团不变0.3550.0000.000%1.39千万HKD
00486俄铝跌3.010-0.040-1.311%45.00万HKD
00512远大医药跌5.110-0.010-0.195%8.59百万HKD
00522ASMPT跌130.800-8.700-6.237%10.24亿HKD
00551裕元集团升14.040+0.120+0.862%1.75千万HKD
00586海螺创业升8.830+0.090+1.030%4.87千万HKD
00631三一国际升7.410+0.010+0.135%4.88千万HKD
00636KLN升6.000+0.040+0.671%2.67百万HKD
00656复星国际升4.430+0.110+2.546%4.33千万HKD
00659周大福创建升8.090+0.060+0.747%2.23百万HKD
00670中国东方航空股份升3.240+0.030+0.935%1.50千万HKD
00683嘉里建设升19.940+0.290+1.476%8.21百万HKD
00753中国国航跌4.280-0.010-0.233%4.28千万HKD
00763中兴通讯升24.640+0.520+2.156%3.75亿HKD
00772阅文集团升19.140+0.290+1.538%3.99千万HKD
00780同程旅行升14.190+0.380+2.752%9.40千万HKD
00788中国铁塔升9.870+0.090+0.920%5.71千万HKD
00800文远知行－Ｗ升15.390+0.750+5.123%7.20百万HKD
00817中国金茂升1.390+0.060+4.511%3.03千万HKD
00853微创医疗升6.750+0.080+1.199%2.33千万HKD
00867康哲药业跌12.080-0.060-0.494%3.36千万HKD
00868信义玻璃升9.220+0.110+1.207%2.68千万HKD
00880澳博控股升1.650+0.010+0.610%1.04千万HKD
00881中升控股升4.350+0.190+4.567%4.33千万HKD
00902华能国际电力股份升6.040+0.070+1.173%6.64千万HKD
00914海螺水泥升18.770+0.430+2.345%7.38千万HKD
00916龙源电力升5.760+0.050+0.876%4.44千万HKD
00917趣致集团不变7.6600.0000.000%1.93千万HKD
00966中国太平跌21.940-0.060-0.273%7.93千万HKD
00968信义光能升2.210+0.080+3.756%9.48千万HKD
01030新城发展升1.450+0.040+2.837%1.99千万HKD
01044恒安国际升25.160+0.640+2.610%5.22千万HKD
01055中国南方航空股份升3.550+0.020+0.567%1.90千万HKD
01060大麦娱乐升0.500+0.015+3.093%3.08千万HKD
01066威高股份升3.380+0.020+0.595%2.50千万HKD
01070ＴＣＬ电子升15.880+0.160+1.018%4.65千万HKD
01099国药控股升17.680+0.430+2.493%4.94千万HKD
01114华晨中国升2.110+0.050+2.427%1.23亿HKD
01128永利澳门升5.720+0.050+0.882%1.66千万HKD
01171兖矿能源升11.830+0.170+1.458%1.60亿HKD
01199中远海运港口升5.200+0.050+0.971%4.26百万HKD
01208五矿资源跌8.070-0.070-0.860%1.60亿HKD
01258中国有色矿业升14.360+0.180+1.269%7.15千万HKD
01308海丰国际升39.280+0.280+0.718%1.10亿HKD
01313华润建材科技升1.120+0.040+3.704%5.30百万HKD
01316耐世特升4.090+0.150+3.807%2.26千万HKD
01318毛戈平升60.800+3.900+6.854%1.99亿HKD
01336新华保险升47.900+0.260+0.546%2.16亿HKD
01339中国人民保险集团升5.370+0.040+0.750%8.42千万HKD
01347华虹宏力跌133.600-4.700-3.398%50.24亿HKD
01357美图公司升4.470+0.490+12.312%5.18亿HKD
01359中国信达升0.990+0.020+2.062%1.91千万HKD
01364古茗升22.980+0.840+3.794%1.10亿HKD
01368特步国际升3.780+0.060+1.613%1.57千万HKD
01384滴普科技跌29.320-1.820-5.845%6.82千万HKD
01415高伟电子跌20.840-0.080-0.382%4.59千万HKD
01530三生制药升17.390+0.250+1.459%1.36亿HKD
01548金斯瑞生物科技升17.280+0.470+2.796%2.30亿HKD
01579颐海国际升15.630+0.380+2.492%8.33百万HKD
01585雅迪控股升11.030+0.430+4.057%7.51千万HKD
01735中环新能源跌8.160-0.040-0.488%3.70千万HKD
01766中国中车升5.270+0.300+6.036%1.00亿HKD
01776广发证券升17.160+0.370+2.204%4.08千万HKD
01787山东黄金升19.730+0.280+1.440%9.31千万HKD
01788国泰君安国际不变2.0800.0000.000%0.000HKD
01797东方甄选跌22.620-0.200-0.876%1.42亿HKD
01800中国交通建设升3.870+0.060+1.575%2.00千万HKD
01816中广核电力升2.900+0.020+0.694%2.59千万HKD
01818招金矿业升20.900+0.440+2.151%1.26亿HKD
01828富卫集团升29.520+0.060+0.204%1.47百万HKD
01833平安好医生升7.710+0.240+3.213%6.68千万HKD
01882海天国际升20.640+0.260+1.276%2.41千万HKD
01888建滔积层板跌32.080-1.660-4.920%25.70亿HKD
01898中煤能源升10.810+0.100+0.934%4.64千万HKD
01908建发国际集团升15.790+0.900+6.044%5.21千万HKD
01910新秀丽跌13.810-0.010-0.072%1.32千万HKD
01918融创中国升0.550+0.020+3.774%9.53千万HKD
01919中远海控跌15.720-0.080-0.506%9.94千万HKD
01988民生银行升3.600+0.020+0.559%1.76千万HKD
01999敏华控股升3.140+0.060+1.948%1.74千万HKD
02018瑞声科技跌38.400-0.440-1.133%8.32千万HKD
02026小马智行－Ｗ升59.900+2.100+3.633%3.78千万HKD
02039中集集团升7.720+0.170+2.252%1.22千万HKD
02096先声药业跌12.700-0.110-0.859%2.49千万HKD
02099中国黄金国际升173.700+1.900+1.106%2.11亿HKD
02128中国联塑升4.040+0.060+1.508%5.34百万HKD
02228晶泰控股跌6.850-0.270-3.792%3.25亿HKD
02252微创机器人－Ｂ升20.740+0.100+0.484%4.60千万HKD
02268药明合联不变53.9000.0000.000%1.59亿HKD
02282美高梅中国升10.990+0.160+1.477%1.32千万HKD
02331李宁升15.190+0.580+3.970%3.14亿HKD
02333长城汽车升9.310+0.350+3.906%1.35亿HKD
02338潍柴动力升31.780+0.860+2.781%3.41亿HKD
02357中航科工升2.970+0.070+2.414%2.89千万HKD
02359药明康德升159.700+3.100+1.980%5.13亿HKD
02367巨子生物升31.120+2.220+7.682%2.21亿HKD
02380中国电力升2.800+0.070+2.564%5.09千万HKD
02400心动公司升45.900+0.840+1.864%9.87千万HKD
02432越疆升24.720+0.140+0.570%2.93千万HKD
02460华润饮料升7.910+0.220+2.861%1.31千万HKD
02498速腾聚创升22.380+0.580+2.661%7.38千万HKD
02525禾赛－Ｗ（新）升16.510+0.990+6.379%1.58亿HKD
02533黑芝麻智能升11.310+0.020+0.177%2.49千万HKD
02555茶百道升4.780+0.160+3.463%6.56百万HKD
02556迈富时跌39.900-0.540-1.335%2.12亿HKD
02577英诺赛科跌39.500-1.800-4.358%2.88亿HKD
02580奥克斯电气升10.430+0.080+0.773%9.59百万HKD
02587健康之路升2.060+0.020+0.980%4.84百万HKD
02588中银航空租赁升78.400+0.400+0.513%6.20百万HKD
02590极智嘉－Ｗ升9.360+0.100+1.080%2.60千万HKD
02591银诺医药－Ｂ跌7.380-0.100-1.337%4.72百万HKD
02600中国铝业升8.350+0.220+2.706%1.53亿HKD
02602万物云升16.910+0.410+2.485%3.29百万HKD
02610南山铝业国际升26.480+0.580+2.239%2.17千万HKD
02611国泰海通升15.150+0.360+2.434%5.13千万HKD
02617药捷安康－Ｂ升9.950+0.170+1.738%2.00千万HKD
02643曹操出行升15.540+0.650+4.365%2.42千万HKD
02669中海物业升3.490+0.030+0.867%1.58千万HKD
02675精锋医疗－Ｂ跌37.840-1.120-2.875%3.74百万HKD
02689玖龙纸业升7.720+0.230+3.071%5.88千万HKD
02698乐舒适升33.900+0.900+2.727%9.10千万HKD
02706海致科技集团跌27.500-0.400-1.434%8.95百万HKD
02718明略科技－Ｗ升94.450+0.450+0.479%9.10千万HKD
02788创新实业升16.060+0.260+1.646%3.29千万HKD
02799中信金融资产升0.600+0.010+1.695%2.82千万HKD
02869绿城服务升4.370+0.170+4.048%9.28百万HKD
02883中海油田服务升7.130+0.110+1.567%2.97千万HKD
02983禾赛－Ｗ（旧）升16.630+1.140+7.360%2.75百万HKD
03311中国建筑国际升8.510+0.100+1.189%3.27千万HKD
03320华润医药升4.890+0.050+1.033%1.78千万HKD
03323中国建材升3.720+0.120+3.333%1.42亿HKD
03360远东宏信升6.960+0.160+2.353%1.97千万HKD
03606福耀玻璃升58.100+3.050+5.540%2.17亿HKD
03660奇富科技－Ｓ不变52.8500.0000.000%64.67万HKD
03668兖煤澳大利亚升30.980+0.100+0.324%1.21千万HKD
03750宁德时代升614.500+11.000+1.823%9.32亿HKD
03800协鑫科技升0.620+0.030+5.085%8.80千万HKD
03808中国重汽升41.580+1.500+3.743%2.45亿HKD
03888金山软件升25.260+0.320+1.283%1.61亿HKD
03896金山云升5.310+0.160+3.107%3.35亿HKD
03898时代电气升33.420+0.760+2.327%6.00千万HKD
03899中集安瑞科升7.810+0.210+2.763%3.65千万HKD
03900绿城中国升7.360+0.200+2.793%5.12千万HKD
03908中金公司升21.540+0.180+0.843%1.76亿HKD
03918金界控股升3.430+0.040+1.180%3.56百万HKD
03933联邦制药升9.080+0.090+1.001%1.66千万HKD
03939万国黄金集团升10.420+0.730+7.534%2.29亿HKD
03993洛阳钼业跌16.430-0.070-0.424%2.16亿HKD
03998波司登升4.920+0.020+0.408%6.61千万HKD
06030中信证券升27.880+0.620+2.274%1.13亿HKD
06055中烟香港升23.240+1.400+6.410%9.97千万HKD
06060众安在綫升10.930+0.300+2.822%6.10千万HKD
06082壁仞科技跌29.880-1.040-3.364%4.93亿HKD
06088FIT HON TENG跌4.780-0.080-1.646%1.10亿HKD
06098碧桂园服务升5.600+0.110+2.004%1.87千万HKD
06110滔搏升1.330+0.040+3.101%5.24千万HKD
06186中国飞鹤升3.320+0.030+0.912%5.17千万HKD
06808高鑫零售升1.220+0.010+0.826%4.38百万HKD
06818中国光大银行跌3.160-0.020-0.629%3.12千万HKD
06855亚盛医药升35.600+0.340+0.964%3.77千万HKD
06881中国银河升7.610+0.210+2.838%7.46千万HKD
06886HTSC升17.100+0.260+1.544%4.22千万HKD
06979珍酒李渡升8.180+0.140+1.741%1.51千万HKD
06990科伦博泰生物跌488.800-19.700-3.874%5.17亿HKD
06993蓝月亮集团升3.330+0.040+1.216%3.85百万HKD
07618京东工业升13.360+0.060+0.451%2.07千万HKD
09606映恩生物－Ｂ跌223.800-4.000-1.756%7.49千万HKD
09636九方智投控股不变31.8000.0000.000%1.90千万HKD
09678云知声升69.950+2.750+4.092%8.43千万HKD
09688再鼎医药跌14.420-0.530-3.545%4.64千万HKD
09690途虎－Ｗ跌11.670-0.040-0.342%7.26百万HKD
09698万国数据－ＳＷ跌29.100-0.980-3.258%1.01亿HKD
09863零跑汽车升41.320+2.800+7.269%4.53亿HKD
09880优必选升81.800+1.700+2.122%2.58亿HKD
09896名创优品升25.460+1.160+4.774%1.00亿HKD
09898微博－ＳＷ升63.200+1.700+2.764%3.90百万HKD
09899网易云音乐升129.200+3.200+2.540%1.41亿HKD
09903天数智芯跌460.400-50.600-9.902%14.27亿HKD
09985卫龙美味升8.360+0.420+5.290%2.89千万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 13:55
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 13:36