综合中型股指数
5,020.33
+34.60
+0.69%
成份股成交金额
172.057亿

前收市 4,985.73

最高　 5,021.67

52周高 5,563.36

开市　 4,992.60

最低　 4,975.28

52周低 3,998.99

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变6.0200.0000.000%5.46百万HKD
00013和黄医药升21.300+0.100+0.472%2.07千万HKD
00014希慎兴业升19.410+0.020+0.103%1.04千万HKD
00017新世界发展升8.440+0.120+1.442%1.13千万HKD
00019太古股份公司Ａ跌83.950-1.000-1.177%1.51千万HKD
00020商汤－Ｗ升1.950+0.010+0.515%2.30亿HKD
00023东亚银行升13.900+0.130+0.944%2.22百万HKD
00087太古股份公司Ｂ升13.360+0.010+0.075%1.94百万HKD
00101恒隆地产升9.100+0.120+1.336%3.89千万HKD
00123越秀地产升3.780+0.100+2.717%2.16千万HKD
00136中国儒意跌1.460-0.010-0.680%1.68千万HKD
00142第一太平跌5.610-0.050-0.883%3.98百万HKD
00144招商局港口跌15.460-0.240-1.529%6.61百万HKD
00148建滔集团升46.720+0.900+1.964%2.22亿HKD
00152深圳国际跌7.440-0.010-0.134%6.91百万HKD
00168青岛啤酒股份升53.350+0.600+1.137%1.18亿HKD
00179德昌电机控股不变21.1200.0000.000%2.01千万HKD
00189东岳集团升12.650+0.300+2.429%7.17千万HKD
00220统一企业中国升7.550+0.100+1.342%7.96百万HKD
00257光大环境升5.480+0.070+1.294%8.63百万HKD
00268金蝶国际升8.470+0.240+2.916%1.01亿HKD
00270粤海投资升8.270+0.120+1.472%3.60千万HKD
00293国泰航空升11.580+0.060+0.521%6.18千万HKD
00300美的集团升87.850+0.350+0.400%1.36亿HKD
00303伟易达升60.700+0.350+0.580%4.96百万HKD
00325布鲁可跌62.000-0.200-0.322%2.22千万HKD
00354中国软件国际升3.470+0.040+1.166%1.24千万HKD
00358江西铜业股份升36.820+0.340+0.932%1.02亿HKD
00371北控水务集团升2.830+0.040+1.434%5.46百万HKD
00384中国燃气跌7.320-0.030-0.408%1.72千万HKD
00390中国中铁跌3.930-0.020-0.506%3.49千万HKD
00392北京控股跌31.820-0.040-0.126%4.36百万HKD
00425敏实集团升34.960+0.160+0.460%1.24千万HKD
00467联合能源集团跌0.500-0.010-1.961%2.78百万HKD
00486俄铝跌4.260-0.030-0.699%59.65万HKD
00512远大医药升6.370+0.040+0.632%3.89百万HKD
00522ASMPT跌164.700-5.100-3.004%1.62亿HKD
00551裕元集团跌14.690-0.040-0.272%8.10百万HKD
00586海螺创业升12.240+0.150+1.241%4.68千万HKD
00631三一国际升11.900+0.480+4.203%4.05千万HKD
00636KLN不变6.6900.0000.000%2.77百万HKD
00656复星国际跌4.100-0.040-0.966%1.36千万HKD
00659周大福创建跌8.200-0.010-0.122%4.62百万HKD
00670中国东方航空股份升3.900+0.040+1.036%2.07千万HKD
00683嘉里建设升23.420+0.320+1.385%3.89百万HKD
00753中国国航升4.740+0.060+1.282%3.22千万HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯跌24.380-0.080-0.327%1.13亿HKD
00772阅文集团升24.880+0.300+1.221%1.47千万HKD
00780同程旅行升18.150+0.660+3.774%6.53千万HKD
00788中国铁塔不变11.1400.0000.000%2.99千万HKD
00800文远知行－Ｗ跌20.440-0.160-0.777%2.82千万HKD
00817中国金茂升1.530+0.030+2.000%1.54千万HKD
00853微创医疗跌8.860-0.020-0.225%2.28千万HKD
00867康哲药业跌12.920-0.170-1.299%4.56百万HKD
00868信义玻璃升10.120+0.380+3.901%5.93千万HKD
00880澳博控股升2.060+0.010+0.488%8.01百万HKD
00881中升控股升7.080+0.050+0.711%1.07千万HKD
00902华能国际电力股份跌6.300-0.060-0.943%1.86亿HKD
00914海螺水泥升19.860+0.020+0.101%3.10千万HKD
00916龙源电力升6.270+0.030+0.481%3.41千万HKD
00917趣致集团升15.110+0.180+1.206%1.38千万HKD
00966中国太平升22.060+0.920+4.352%7.38千万HKD
00968信义光能升2.940+0.040+1.379%5.61千万HKD
01030新城发展升2.150+0.010+0.467%1.85千万HKD
01044恒安国际升27.100+0.120+0.445%8.63百万HKD
01055中国南方航空股份升4.010+0.060+1.519%1.68千万HKD
01060大麦娱乐升0.580+0.020+3.571%3.05千万HKD
01066威高股份升3.530+0.030+0.857%1.54千万HKD
01070ＴＣＬ电子升14.780+0.580+4.085%8.25千万HKD
01099国药控股升18.660+0.230+1.248%5.14千万HKD
01114华晨中国升2.830+0.030+1.071%5.88百万HKD
01128永利澳门升5.680+0.100+1.792%7.86百万HKD
01171兖矿能源升16.180+0.920+6.029%6.88亿HKD
01199中远海运港口不变5.3200.0000.000%3.74百万HKD
01208五矿资源跌8.540-0.090-1.043%7.03千万HKD
01258中国有色矿业跌13.100-0.070-0.532%2.04千万HKD
01308海丰国际升33.220+1.460+4.597%1.28亿HKD
01313华润建材科技升1.380+0.020+1.471%2.39百万HKD
01316耐世特升4.850+0.050+1.042%2.37千万HKD
01318毛戈平升71.700+0.800+1.128%3.46千万HKD
01336新华保险升49.240+1.000+2.073%1.48亿HKD
01339中国人民保险集团升5.230+0.080+1.553%2.55亿HKD
01347华虹半导体跌105.200-8.100-7.149%23.78亿HKD
01357美图公司升4.230+0.100+2.421%4.09千万HKD
01359中国信达升1.100+0.010+0.917%1.34千万HKD
01364古茗升25.580+0.380+1.508%2.14千万HKD
01368特步国际升4.390+0.060+1.386%1.59千万HKD
01384滴普科技跌48.240-0.400-0.822%8.11千万HKD
01415高伟电子不变32.4200.0000.000%3.00千万HKD
01530三生制药跌21.980-0.400-1.787%1.05亿HKD
01548金斯瑞生物科技不变13.5300.0000.000%1.68千万HKD
01579颐海国际升16.320+0.240+1.493%1.51千万HKD
01585雅迪控股升11.750+0.310+2.710%3.75千万HKD
01735中环新能源升8.650+0.050+0.581%1.67千万HKD
01766中国中车跌5.070-0.030-0.588%8.18百万HKD
01776广发证券升17.640+0.140+0.800%3.03千万HKD
01787山东黄金升29.460+0.240+0.821%1.87亿HKD
01788国泰君安国际不变2.4500.0000.000%2.60千万HKD
01797东方甄选跌27.720-0.720-2.532%9.08千万HKD
01800中国交通建设跌4.460-0.020-0.446%5.71百万HKD
01816中广核电力跌3.430-0.050-1.437%1.28亿HKD
01818招金矿业升29.300+0.580+2.019%1.17亿HKD
01828富卫集团升30.800+0.120+0.391%1.48百万HKD
01833平安好医生升10.810+0.120+1.123%2.56千万HKD
01882海天国际升21.340+0.060+0.282%3.10千万HKD
01888建滔积层板升37.500+1.880+5.278%8.55亿HKD
01898中煤能源升14.680+0.100+0.686%1.14亿HKD
01908建发国际集团升14.500+0.260+1.826%2.50千万HKD
01910新秀丽升14.860+0.080+0.541%6.21百万HKD
01918融创中国升1.080+0.010+0.935%1.26亿HKD
01919中远海控升14.520+0.080+0.554%3.41千万HKD
01988民生银行跌3.700-0.020-0.538%2.37千万HKD
01999敏华控股升4.300+0.060+1.415%4.16百万HKD
02018瑞声科技升36.520+0.220+0.606%4.03千万HKD
02026小马智行－Ｗ升80.850+0.250+0.310%2.36百万HKD
02039中集集团升10.900+0.470+4.506%2.73千万HKD
02096先声药业跌11.970-0.130-1.074%8.05百万HKD
02099中国黄金国际跌170.400-0.100-0.059%3.21千万HKD
02128中国联塑不变4.5800.0000.000%5.91百万HKD
02228晶泰控股升8.520+0.040+0.472%7.37千万HKD
02252微创机器人－Ｂ升31.080+0.120+0.388%4.09千万HKD
02268药明合联跌58.450-0.800-1.350%4.83千万HKD
02282美高梅中国升11.380+0.260+2.338%7.05百万HKD
02331李宁升20.300+0.240+1.196%6.92千万HKD
02333长城汽车升12.030+0.150+1.263%5.62千万HKD
02338潍柴动力跌35.460-0.500-1.390%1.88亿HKD
02357中航科工升3.470+0.040+1.166%1.21千万HKD
02359药明康德跌138.700-4.400-3.075%8.16亿HKD
02367巨子生物不变29.4000.0000.000%4.29千万HKD
02380中国电力升3.300+0.020+0.610%1.07千万HKD
02400心动公司升64.800+1.200+1.887%7.62千万HKD
02432越疆升31.480+0.420+1.352%1.66千万HKD
02460华润饮料升8.700+0.040+0.462%5.65百万HKD
02498速腾聚创升32.780+0.560+1.738%5.61千万HKD
02525禾赛－Ｗ升183.800+2.700+1.491%5.70千万HKD
02533黑芝麻智能升17.970+0.320+1.813%3.05千万HKD
02555茶百道升6.020+0.120+2.034%9.20百万HKD
02556迈富时升37.720+0.980+2.667%5.88千万HKD
02577英诺赛科跌63.800-0.400-0.623%9.97千万HKD
02580奥克斯电气升9.480+0.280+3.043%7.10百万HKD
02587健康之路升4.230+0.020+0.475%7.07百万HKD
02588中银航空租赁升81.100+0.400+0.496%1.03千万HKD
02590极智嘉－Ｗ升17.740+0.060+0.339%8.07百万HKD
02591银诺医药－Ｂ升15.650+0.410+2.690%4.48百万HKD
02600中国铝业升11.690+0.110+0.950%1.27亿HKD
02602万物云升17.050+0.030+0.176%4.14百万HKD
02610南山铝业国际跌38.720-0.020-0.052%3.85千万HKD
02611国泰海通跌13.340-0.010-0.075%2.03千万HKD
02617药捷安康－Ｂ跌55.200-1.100-1.954%2.43千万HKD
02643曹操出行不变24.5400.0000.000%6.37百万HKD
02669中海物业升3.990+0.040+1.013%2.82千万HKD
02689玖龙纸业升6.380+0.190+3.069%1.70千万HKD
02698乐舒适升29.620+0.800+2.776%9.80百万HKD
02718明略科技－Ｗ跌218.800-8.600-3.782%1.44千万HKD
02788创新实业升23.800+0.120+0.507%3.06千万HKD
02799中信金融资产不变0.7200.0000.000%9.66百万HKD
02869绿城服务跌4.510-0.010-0.221%3.47百万HKD
02883中海油田服务跌9.240-0.090-0.965%3.35千万HKD
03311中国建筑国际跌9.060-0.020-0.220%1.43千万HKD
03320华润医药跌5.200-0.010-0.192%2.66千万HKD
03323中国建材跌5.010-0.020-0.398%7.69千万HKD
03360远东宏信升7.420+0.080+1.090%1.43千万HKD
03606福耀玻璃升60.550+0.100+0.165%5.05千万HKD
03660奇富科技－Ｓ升51.500+0.450+0.881%7.19万HKD
03668兖煤澳大利亚升43.060+1.780+4.312%1.27亿HKD
03750宁德时代跌619.500-9.500-1.510%19.62亿HKD
03800协鑫科技不变0.9400.0000.000%6.84千万HKD
03808中国重汽跌39.120-0.680-1.709%6.62千万HKD
03888金山软件跌22.960-0.180-0.778%9.40千万HKD
03896金山云跌8.010-0.130-1.597%1.65亿HKD
03898时代电气升36.140+1.280+3.672%8.02千万HKD
03899中集安瑞科跌10.640-0.040-0.375%1.83千万HKD
03900绿城中国升9.250+0.160+1.760%3.24千万HKD
03908中金公司跌20.320-0.180-0.878%5.90千万HKD
03918金界控股升3.940+0.040+1.026%1.17百万HKD
03933联邦制药跌9.570-0.030-0.313%5.60百万HKD
03939万国黄金集团升11.540+0.140+1.228%7.73千万HKD
03993洛阳钼业升17.860+0.200+1.133%2.26亿HKD
03998波司登升4.320+0.010+0.232%3.13千万HKD
06030中信证券跌27.700-0.160-0.574%4.35千万HKD
06055中烟香港升30.240+0.300+1.002%5.47百万HKD
06060众安在綫升12.050+0.170+1.431%1.92千万HKD
06088FIT HON TENG升7.900+0.140+1.804%2.10亿HKD
06098碧桂园服务升6.180+0.050+0.816%5.85百万HKD
06110滔搏升3.070+0.070+2.333%1.12千万HKD
06186中国飞鹤跌3.470-0.020-0.573%1.03千万HKD
06808高鑫零售升1.460+0.030+2.098%4.16百万HKD
06818中国光大银行升3.210+0.010+0.312%1.40千万HKD
06855亚盛医药－Ｂ跌44.700-1.240-2.699%3.79千万HKD
06881中国银河跌8.520-0.010-0.117%3.92千万HKD
06886HTSC跌16.140-0.090-0.555%2.46千万HKD
06979珍酒李渡升8.220+0.080+0.983%4.60百万HKD
06990科伦博泰生物跌458.200-11.000-2.344%3.51千万HKD
06993蓝月亮集团升3.040+0.020+0.662%63.16万HKD
07618京东工业跌14.650-0.100-0.678%7.43百万HKD
09606映恩生物－Ｂ跌276.400-3.600-1.286%3.92千万HKD
09636九方智投控股升32.900+0.740+2.301%2.96千万HKD
09678云知声升308.600+5.000+1.647%4.04千万HKD
09688再鼎医药跌17.120-0.160-0.926%4.28千万HKD
09690途虎－Ｗ升13.620+0.110+0.814%1.55百万HKD
09698万国数据－ＳＷ跌41.580-0.280-0.669%4.13千万HKD
09863零跑汽车升45.840+0.260+0.570%2.26亿HKD
09880优必选跌102.900-0.200-0.194%1.07亿HKD
09896名创优品升28.980+0.300+1.046%1.32千万HKD
09898微博－ＳＷ跌64.650-0.400-0.615%2.94百万HKD
09899网易云音乐升117.900+0.500+0.426%1.77千万HKD
09985卫龙美味升9.510+0.440+4.851%4.02千万HKD
回页顶
备注： 指数之数据更新时间为 29/04/2026 11:18
  上述股票报价延迟最少15分钟，更新时间为 29/04/2026 10:59