前收市 2,326.57
最高 2,365.12
52周高 2,644.67
开市 2,344.20
最低 2,344.20
52周低 2,064.29
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 72.400 | 0.000 | 0.000% | 8.44千万 | HKD | |
| 00002 | 中电控股 | 77.700 | -0.100 | -0.129% | 7.39千万 | HKD | |
| 00003 | 香港中华煤气 | 7.080 | +0.030 | +0.426% | 3.55千万 | HKD | |
| 00004 | 九龙仓集团 | 19.450 | +0.400 | +2.100% | 6.07百万 | HKD | |
| 00005 | 汇丰控股 | 161.600 | -0.400 | -0.247% | 4.98亿 | HKD | |
| 00006 | 电能实业 | 58.900 | -0.400 | -0.675% | 2.89千万 | HKD | |
| 00012 | 恒基地产 | 28.500 | +0.100 | +0.352% | 2.58千万 | HKD | |
| 00016 | 新鸿基地产 | 121.100 | +0.100 | +0.083% | 1.09亿 | HKD | |
| 00027 | 银河娱乐 | 34.000 | +0.340 | +1.010% | 1.70亿 | HKD | |
| 00066 | 港铁公司 | 33.380 | +0.080 | +0.240% | 3.05千万 | HKD | |
| 00083 | 信和置业 | 10.750 | +0.090 | +0.844% | 6.06百万 | HKD | |
| 00100 | MINIMAX-W | 211.200 | +14.000 | +7.099% | 2.58亿 | HKD | |
| 00135 | 昆仑能源 | 7.170 | +0.110 | +1.558% | 6.79百万 | HKD | |
| 00151 | 中国旺旺 | 3.530 | +0.070 | +2.023% | 1.74千万 | HKD | |
| 00175 | 吉利汽车 | 20.300 | +1.180 | +6.172% | 5.94亿 | HKD | |
| 00241 | 阿里健康 | 3.510 | +0.080 | +2.332% | 1.30亿 | HKD | |
| 00267 | 中信股份 | 12.290 | +0.230 | +1.907% | 2.70千万 | HKD | |
| 00285 | 比亚迪电子 | 24.060 | +0.880 | +3.796% | 8.26千万 | HKD | |
| 00288 | 万洲国际 | 8.500 | +0.100 | +1.190% | 5.00千万 | HKD | |
| 00291 | 华润啤酒 | 24.260 | +0.560 | +2.363% | 5.54千万 | HKD | |
| 00316 | 东方海外国际 | 155.200 | +3.900 | +2.578% | 5.75千万 | HKD | |
| 00322 | 康师傅控股 | 12.120 | +0.350 | +2.974% | 4.92千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.390 | +0.080 | +1.856% | 1.59亿 | HKD | |
| 00388 | 香港交易所 | 404.800 | +0.800 | +0.198% | 2.50亿 | HKD | |
| 00669 | 创科实业 | 129.800 | +1.800 | +1.406% | 1.60亿 | HKD | |
| 00688 | 中国海外发展 | 13.920 | +0.520 | +3.881% | 6.21千万 | HKD | |
| 00700 | 腾讯控股 | 456.800 | +9.600 | +2.147% | 25.08亿 | HKD | |
| 00728 | 中国电信 | 4.810 | +0.060 | +1.263% | 1.06亿 | HKD | |
| 00762 | 中国联通 | 6.860 | +0.070 | +1.031% | 6.73千万 | HKD | |
| 00823 | 领展房产基金 | 39.280 | +0.020 | +0.051% | 7.14千万 | HKD | |
| 00836 | 华润电力 | 19.310 | +0.120 | +0.625% | 3.44千万 | HKD | |
| 00857 | 中国石油股份 | 9.870 | +0.030 | +0.305% | 1.50亿 | HKD | |
| 00883 | 中国海洋石油 | 23.480 | +0.500 | +2.176% | 5.58亿 | HKD | |
| 00939 | 建设银行 | 9.210 | +0.080 | +0.876% | 7.68亿 | HKD | |
| 00941 | 中国移动 | 83.650 | +0.400 | +0.480% | 3.23亿 | HKD | |
| 00960 | 龙湖集团 | 7.160 | +0.410 | +6.074% | 4.03千万 | HKD | |
| 00981 | 中芯国际 | 65.200 | -3.900 | -5.644% | 23.58亿 | HKD | |
| 00992 | 联想集团 | 23.340 | -0.080 | -0.342% | 6.32亿 | HKD | |
| 00998 | 中信银行 | 7.730 | +0.110 | +1.444% | 1.32千万 | HKD | |
| 01024 | 快手-W | 42.320 | -0.020 | -0.047% | 3.39亿 | HKD | |
| 01038 | 长江基建集团 | 62.600 | -0.250 | -0.398% | 1.46千万 | HKD | |
| 01088 | 中国神华 | 43.420 | +0.540 | +1.259% | 9.28千万 | HKD | |
| 01093 | 石药集团 | 8.540 | +0.050 | +0.589% | 1.69亿 | HKD | |
| 01109 | 华润置地 | 34.620 | +1.040 | +3.097% | 1.04亿 | HKD | |
| 01113 | 长实集团 | 48.500 | +0.160 | +0.331% | 2.77千万 | HKD | |
| 01177 | 中国生物制药 | 5.080 | -0.010 | -0.196% | 5.05千万 | HKD | |
| 01179 | 华住集团-S | 33.760 | +0.660 | +1.994% | 4.69百万 | HKD | |
| 01193 | 华润燃气 | 16.570 | +0.270 | +1.656% | 5.69百万 | HKD | |
| 01209 | 华润万象生活 | 40.120 | +1.100 | +2.819% | 3.92千万 | HKD | |
| 01211 | 比亚迪股份 | 93.750 | +3.950 | +4.399% | 8.35亿 | HKD | |
| 01288 | 农业银行 | 6.300 | +0.100 | +1.613% | 1.43亿 | HKD | |
| 01299 | 友邦保险 | 78.550 | +0.650 | +0.834% | 3.09亿 | HKD | |
| 01378 | 中国宏桥 | 23.500 | +0.500 | +2.174% | 1.42亿 | HKD | |
| 01398 | 工商银行 | 7.430 | +0.070 | +0.951% | 4.69亿 | HKD | |
| 01519 | 极兔速递-W | 9.970 | -0.050 | -0.499% | 5.26千万 | HKD | |
| 01658 | 邮储银行 | 5.030 | +0.050 | +1.004% | 5.45千万 | HKD | |
| 01698 | 腾讯音乐-SW | 37.760 | +1.260 | +3.452% | 1.10千万 | HKD | |
| 01768 | 鸣鸣很忙 | 391.600 | +9.200 | +2.406% | 4.50千万 | HKD | |
| 01801 | 信达生物 | 88.750 | -1.150 | -1.279% | 2.07亿 | HKD | |
| 01810 | 小米集团-W | 31.200 | +1.940 | +6.630% | 46.38亿 | HKD | |
| 01876 | 百威亚太 | 7.000 | +0.210 | +3.093% | 2.51千万 | HKD | |
| 01913 | 普拉达 | 38.280 | +0.300 | +0.790% | 6.14百万 | HKD | |
| 01928 | 金沙中国有限公司 | 14.920 | +0.380 | +2.613% | 6.07千万 | HKD | |
| 01929 | 周大福 | 12.200 | +0.120 | +0.993% | 1.72千万 | HKD | |
| 01972 | 太古地产 | 23.560 | +0.100 | +0.426% | 8.95百万 | HKD | |
| 01997 | 九龙仓置业 | 25.840 | +0.080 | +0.311% | 2.11千万 | HKD | |
| 02015 | 理想汽车-W | 55.000 | +5.320 | +10.709% | 6.35亿 | HKD | |
| 02020 | 安踏体育 | 79.750 | +2.700 | +3.504% | 1.72亿 | HKD | |
| 02057 | 中通快递-W | 190.500 | +0.300 | +0.158% | 6.70千万 | HKD | |
| 02097 | 蜜雪集团 | 225.800 | +13.200 | +6.209% | 7.71千万 | HKD | |
| 02259 | 紫金黄金国际 | 115.300 | +1.100 | +0.963% | 1.34亿 | HKD | |
| 02269 | 药明生物 | 38.820 | +0.240 | +0.622% | 2.31亿 | HKD | |
| 02313 | 申洲国际 | 44.960 | +1.440 | +3.309% | 6.89千万 | HKD | |
| 02318 | 中国平安 | 58.500 | +1.400 | +2.452% | 4.53亿 | HKD | |
| 02319 | 蒙牛乳业 | 19.200 | +0.520 | +2.784% | 8.74千万 | HKD | |
| 02328 | 中国财险 | 16.300 | +0.080 | +0.493% | 1.27亿 | HKD | |
| 02378 | 保诚 | 112.500 | -0.200 | -0.177% | 3.06百万 | HKD | |
| 02382 | 舜宇光学科技 | 58.400 | +0.350 | +0.603% | 2.35亿 | HKD | |
| 02388 | 中银香港 | 51.650 | -0.200 | -0.386% | 8.77千万 | HKD | |
| 02423 | 贝壳-W | 44.080 | +1.840 | +4.356% | 7.63千万 | HKD | |
| 02513 | 智谱 | 1,048.000 | +6.000 | +0.576% | 17.39亿 | HKD | |
| 02601 | 中国太保 | 30.740 | +0.700 | +2.330% | 5.79千万 | HKD | |
| 02618 | 京东物流 | 14.390 | +0.230 | +1.624% | 2.26千万 | HKD | |
| 02628 | 中国人寿 | 28.080 | +0.140 | +0.501% | 3.76亿 | HKD | |
| 02638 | 港灯-SS | 6.480 | +0.010 | +0.155% | 3.25百万 | HKD | |
| 02688 | 新奥能源 | 46.320 | +1.640 | +3.671% | 9.05千万 | HKD | |
| 02888 | 渣打集团 | 220.400 | -2.400 | -1.077% | 2.94千万 | HKD | |
| 02899 | 紫金矿业 | 32.020 | -0.420 | -1.295% | 2.44亿 | HKD | |
| 03328 | 交通银行 | 7.570 | +0.070 | +0.933% | 4.14千万 | HKD | |
| 03690 | 美团-W | 92.300 | +2.000 | +2.215% | 11.82亿 | HKD | |
| 03692 | 翰森制药 | 32.580 | +0.260 | +0.804% | 1.27亿 | HKD | |
| 03968 | 招商银行 | 50.400 | +0.640 | +1.286% | 1.72亿 | HKD | |
| 03988 | 中国银行 | 5.490 | +0.040 | +0.734% | 2.80亿 | HKD | |
| 06160 | 百济神州 | 198.600 | +3.300 | +1.690% | 1.63亿 | HKD | |
| 06181 | 老铺黄金 | 291.600 | -10.600 | -3.508% | 2.55亿 | HKD | |
| 06618 | 京东健康 | 39.840 | +1.880 | +4.953% | 1.14亿 | HKD | |
| 06690 | 海尔智家 | 22.140 | +0.360 | +1.653% | 1.07亿 | HKD | |
| 06823 | 香港电讯-SS | 12.930 | +0.080 | +0.623% | 4.83千万 | HKD | |
| 06862 | 海底捞 | 11.930 | +0.310 | +2.668% | 3.15千万 | HKD | |
| 06969 | 思摩尔国际 | 8.910 | +0.250 | +2.887% | 1.75千万 | HKD | |
| 09618 | 京东集团-SW | 125.900 | +1.800 | +1.450% | 2.69亿 | HKD | |
| 09626 | 哔哩哔哩-W | 145.100 | +4.600 | +3.274% | 1.07亿 | HKD | |
| 09633 | 农夫山泉 | 44.900 | +3.040 | +7.262% | 2.01亿 | HKD | |
| 09660 | 地平线机器人-W | 5.090 | +0.090 | +1.800% | 4.41亿 | HKD | |
| 09866 | 蔚来-SW | 38.820 | +1.840 | +4.976% | 8.34千万 | HKD | |
| 09868 | 小鹏集团-W | 52.150 | +2.590 | +5.226% | 2.64亿 | HKD | |
| 09888 | 百度集团-SW | 102.900 | +1.300 | +1.280% | 1.61亿 | HKD | |
| 09901 | 新东方-S | 39.920 | +0.960 | +2.464% | 2.61千万 | HKD | |
| 09926 | 康方生物 | 95.000 | -1.000 | -1.042% | 1.10亿 | HKD | |
| 09961 | 携程集团—S | 360.600 | +11.400 | +3.265% | 2.21亿 | HKD | |
| 09973 | 奇瑞汽车 | 26.260 | +1.600 | +6.488% | 7.88千万 | HKD | |
| 09987 | 百胜中国 | 364.400 | +5.200 | +1.448% | 6.73千万 | HKD | |
| 09988 | 阿里巴巴-W | 114.000 | +2.000 | +1.786% | 21.10亿 | HKD | |
| 09992 | 泡泡玛特 | 167.300 | +4.500 | +2.764% | 9.11亿 | HKD | |
| 09999 | 网易 | 203.800 | +4.200 | +2.104% | 3.30亿 | HKD |
| 备注: | 指数之数据更新时间为 29/07/2026 10:21 |
| 上述股票报价延迟最少15分钟,更新时间为 29/07/2026 10:06 |