综合大型股指数
2,359.07
+32.50
+1.40%
成份股成交金额
836.220亿

前收市 2,326.57

最高  2,368.25

52周高 2,644.67

开市  2,344.20

最低  2,344.20

52周低 2,064.29

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌72.250-0.150-0.207%1.63亿HKD
00002中电控股跌77.750-0.050-0.064%1.30亿HKD
00003香港中华煤气升7.080+0.030+0.426%8.73千万HKD
00004九龙仓集团升19.420+0.370+1.942%1.05千万HKD
00005汇丰控股跌160.900-1.100-0.679%11.46亿HKD
00006电能实业跌58.650-0.650-1.096%1.01亿HKD
00012恒基地产跌28.300-0.100-0.352%6.03千万HKD
00016新鸿基地产跌120.300-0.700-0.579%2.42亿HKD
00027银河娱乐升34.300+0.640+1.901%2.99亿HKD
00066港铁公司升33.340+0.040+0.120%5.90千万HKD
00083信和置业跌10.640-0.020-0.188%2.52千万HKD
00100MINIMAX-W升213.600+16.400+8.316%8.23亿HKD
00135昆仑能源升7.160+0.100+1.416%1.83千万HKD
00151中国旺旺升3.550+0.090+2.601%5.04千万HKD
00175吉利汽车升20.440+1.320+6.904%12.36亿HKD
00241阿里健康升3.550+0.120+3.499%2.88亿HKD
00267中信股份升12.210+0.150+1.244%7.54千万HKD
00285比亚迪电子升23.980+0.800+3.451%1.34亿HKD
00288万洲国际升8.490+0.090+1.071%9.99千万HKD
00291华润啤酒升24.480+0.780+3.291%1.47亿HKD
00316东方海外国际升153.500+2.200+1.454%9.53千万HKD
00322康师傅控股升12.170+0.400+3.398%1.04亿HKD
00386中国石油化工股份升4.400+0.090+2.088%4.08亿HKD
00388香港交易所升406.000+2.000+0.495%5.84亿HKD
00669创科实业升130.000+2.000+1.563%2.89亿HKD
00688中国海外发展升13.740+0.340+2.537%1.00亿HKD
00700腾讯控股升465.200+18.000+4.025%100.14亿HKD
00728中国电信升4.830+0.080+1.684%1.65亿HKD
00762中国联通升6.840+0.050+0.736%1.39亿HKD
00823领展房产基金跌39.220-0.040-0.102%1.73亿HKD
00836华润电力升19.350+0.160+0.834%9.45千万HKD
00857中国石油股份升9.860+0.020+0.203%3.47亿HKD
00883中国海洋石油升23.560+0.580+2.524%12.28亿HKD
00939建设银行不变9.1300.0000.000%19.02亿HKD
00941中国移动升83.700+0.450+0.541%8.16亿HKD
00960龙湖集团升7.090+0.340+5.037%6.10千万HKD
00981中芯国际跌63.800-5.300-7.670%67.71亿HKD
00992联想集团跌22.740-0.680-2.904%13.66亿HKD
00998中信银行升7.640+0.020+0.262%4.23千万HKD
01024快手-W升42.880+0.540+1.275%9.66亿HKD
01038长江基建集团跌62.100-0.750-1.193%4.54千万HKD
01088中国神华升43.040+0.160+0.373%3.73亿HKD
01093石药集团升8.680+0.190+2.238%4.26亿HKD
01109华润置地升34.260+0.680+2.025%2.76亿HKD
01113长实集团跌47.900-0.440-0.910%7.12千万HKD
01177中国生物制药跌5.050-0.040-0.786%1.09亿HKD
01179华住集团-S升34.000+0.900+2.719%1.12千万HKD
01193华润燃气升16.670+0.370+2.270%1.88千万HKD
01209华润万象生活升40.420+1.400+3.588%1.10亿HKD
01211比亚迪股份升93.950+4.150+4.621%18.55亿HKD
01288农业银行升6.280+0.080+1.290%2.92亿HKD
01299友邦保险升78.100+0.200+0.257%5.11亿HKD
01378中国宏桥升23.580+0.580+2.522%4.68亿HKD
01398工商银行升7.410+0.050+0.679%9.32亿HKD
01519极兔速递-W升10.260+0.240+2.395%2.60亿HKD
01658邮储银行升5.010+0.030+0.602%8.55千万HKD
01698腾讯音乐-SW升38.080+1.580+4.329%5.66千万HKD
01768鸣鸣很忙升393.400+11.000+2.877%9.81千万HKD
01801信达生物跌88.550-1.350-1.502%3.64亿HKD
01810小米集团-W升31.940+2.680+9.159%91.56亿HKD
01876百威亚太升7.050+0.260+3.829%5.74千万HKD
01913普拉达升38.140+0.160+0.421%1.88千万HKD
01928金沙中国有限公司升15.100+0.560+3.851%1.66亿HKD
01929周大福跌12.030-0.050-0.414%5.09千万HKD
01972太古地产跌23.320-0.140-0.597%3.66千万HKD
01997九龙仓置业升25.880+0.120+0.466%3.59千万HKD
02015理想汽车-W升54.700+5.020+10.105%10.41亿HKD
02020安踏体育升79.850+2.800+3.634%4.15亿HKD
02057中通快递-W跌189.700-0.500-0.263%1.26亿HKD
02097蜜雪集团升228.200+15.600+7.338%1.66亿HKD
02259紫金黄金国际升115.300+1.100+0.963%3.25亿HKD
02269药明生物升39.340+0.760+1.970%4.56亿HKD
02313申洲国际升44.920+1.400+3.217%1.37亿HKD
02318中国平安升58.050+0.950+1.664%8.68亿HKD
02319蒙牛乳业升19.240+0.560+2.998%2.24亿HKD
02328中国财险升16.280+0.060+0.370%2.63亿HKD
02378保诚跌112.000-0.700-0.621%4.00百万HKD
02382舜宇光学科技升59.300+1.250+2.153%6.50亿HKD
02388中银香港跌51.400-0.450-0.868%2.58亿HKD
02423贝壳-W升43.520+1.280+3.030%1.64亿HKD
02513智谱跌995.500-46.500-4.463%41.09亿HKD
02601中国太保升30.460+0.420+1.398%1.41亿HKD
02618京东物流升14.540+0.380+2.684%6.27千万HKD
02628中国人寿跌27.920-0.020-0.072%8.70亿HKD
02638港灯-SS跌6.450-0.020-0.309%1.13千万HKD
02688新奥能源升46.580+1.900+4.252%1.62亿HKD
02888渣打集团跌218.400-4.400-1.975%1.17亿HKD
02899紫金矿业跌32.400-0.040-0.123%5.84亿HKD
03328交通银行跌7.460-0.040-0.533%1.11亿HKD
03690美团-W升92.550+2.250+2.492%42.58亿HKD
03692翰森制药升32.920+0.600+1.856%2.50亿HKD
03968招商银行升50.000+0.240+0.482%3.57亿HKD
03988中国银行跌5.420-0.030-0.550%6.16亿HKD
06160百济神州升198.000+2.700+1.382%3.19亿HKD
06181老铺黄金跌290.200-12.000-3.971%5.92亿HKD
06618京东健康升40.100+2.140+5.638%2.37亿HKD
06690海尔智家升22.400+0.620+2.847%2.92亿HKD
06823香港电讯-SS升12.890+0.040+0.311%8.47千万HKD
06862海底捞升11.960+0.340+2.926%6.52千万HKD
06969思摩尔国际升8.990+0.330+3.811%6.46千万HKD
09618京东集团-SW升126.500+2.400+1.934%6.16亿HKD
09626哔哩哔哩-W升146.900+6.400+4.555%3.91亿HKD
09633农夫山泉升45.040+3.180+7.597%5.57亿HKD
09660地平线机器人-W升5.200+0.200+4.000%8.91亿HKD
09866蔚来-SW升38.460+1.480+4.002%1.47亿HKD
09868小鹏集团-W升51.850+2.290+4.621%6.55亿HKD
09888百度集团-SW升102.800+1.200+1.181%4.57亿HKD
09901新东方-S升39.760+0.800+2.053%5.13千万HKD
09926康方生物跌95.200-0.800-0.833%2.90亿HKD
09961携程集团—S升365.600+16.400+4.696%7.50亿HKD
09973奇瑞汽车升26.360+1.700+6.894%1.43亿HKD
09987百胜中国升362.200+3.000+0.835%1.28亿HKD
09988阿里巴巴-W升113.900+1.900+1.696%59.87亿HKD
09992泡泡玛特升166.900+4.100+2.518%17.53亿HKD
09999网易升204.400+4.800+2.405%7.52亿HKD
回页顶
备注: 指数之数据更新时间为 29/07/2026 13:07
  上述股票报价延迟最少15分钟,更新时间为 29/07/2026 12:51