中国(香港上市)100指数
6,895.03
+141.96
+2.10%
成份股成交金额
1,206.643亿

前收市 6,753.07

最高  6,908.52

52周高 8,092.95

开市  6,804.21

最低  6,804.21

52周低 5,978.46

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升1.450+0.050+3.571%6.62亿HKD
00135昆仑能源升7.190+0.130+1.841%2.98千万HKD
00144招商局港口升15.360+0.270+1.789%4.43千万HKD
00175吉利汽车升20.200+1.080+5.649%16.26亿HKD
00241阿里健康升3.590+0.160+4.665%4.89亿HKD
00267中信股份升12.250+0.190+1.575%1.39亿HKD
00268金蝶国际升7.950+0.560+7.578%3.60亿HKD
00285比亚迪电子升24.500+1.320+5.695%2.10亿HKD
00291华润啤酒升24.520+0.820+3.460%2.21亿HKD
00300美的集团升98.250+1.900+1.972%8.34亿HKD
00322康师傅控股升12.140+0.370+3.144%1.86亿HKD
00384中国燃气升6.180+0.210+3.518%4.93千万HKD
00386中国石油化工股份升4.390+0.080+1.856%6.04亿HKD
00688中国海外发展升13.650+0.250+1.866%1.86亿HKD
00700腾讯控股升466.600+19.400+4.338%143.15亿HKD
00728中国电信升4.790+0.040+0.842%2.42亿HKD
00762中国联通升6.820+0.030+0.442%2.03亿HKD
00780同程旅行升14.410+0.600+4.345%1.28亿HKD
00788中国铁塔升9.920+0.140+1.431%8.15千万HKD
00836华润电力升19.410+0.220+1.146%1.83亿HKD
00857中国石油股份升9.900+0.060+0.610%5.62亿HKD
00883中国海洋石油升23.500+0.520+2.263%16.97亿HKD
00939建设银行升9.190+0.060+0.657%29.94亿HKD
00941中国移动升84.000+0.750+0.901%14.80亿HKD
00960龙湖集团升7.040+0.290+4.296%9.31千万HKD
00981中芯国际跌66.950-2.150-3.111%96.40亿HKD
00992联想集团跌23.060-0.360-1.537%22.98亿HKD
00998中信银行升7.690+0.070+0.919%6.97千万HKD
01024快手-W升42.720+0.380+0.897%15.50亿HKD
01088中国神华升43.340+0.460+1.073%5.77亿HKD
01093石药集团升8.770+0.280+3.298%6.53亿HKD
01109华润置地升34.020+0.440+1.310%4.68亿HKD
01171兖矿能源升11.990+0.330+2.830%2.69亿HKD
01177中国生物制药升5.220+0.130+2.554%2.59亿HKD
01179华住集团-S升33.980+0.880+2.659%2.66千万HKD
01193华润燃气升16.740+0.440+2.699%4.43千万HKD
01209华润万象生活升39.980+0.960+2.460%2.58亿HKD
01211比亚迪股份升93.200+3.400+3.786%27.65亿HKD
01288农业银行升6.290+0.090+1.452%5.39亿HKD
01336新华保险升47.820+0.180+0.378%2.77亿HKD
01339中国人民保险集团升5.420+0.090+1.689%1.14亿HKD
01347华虹宏力跌136.500-1.800-1.302%62.81亿HKD
01378中国宏桥升23.700+0.700+3.043%6.84亿HKD
01398工商银行升7.470+0.110+1.495%15.53亿HKD
01519极兔速递-W升10.190+0.170+1.697%3.94亿HKD
01530三生制药升17.400+0.260+1.517%1.99亿HKD
01658邮储银行升5.020+0.040+0.803%1.57亿HKD
01801信达生物跌89.400-0.500-0.556%5.56亿HKD
01810小米集团-W升31.780+2.520+8.612%134.46亿HKD
01818招金矿业升20.800+0.340+1.662%1.59亿HKD
01919中远海控跌15.770-0.030-0.190%1.33亿HKD
01929周大福跌12.010-0.070-0.579%1.08亿HKD
02015理想汽车-W升54.250+4.570+9.199%15.08亿HKD
02020安踏体育升79.700+2.650+3.439%6.72亿HKD
02057中通快递-W跌188.500-1.700-0.894%2.07亿HKD
02313申洲国际升44.580+1.060+2.436%2.21亿HKD
02318中国平安升57.750+0.650+1.138%15.52亿HKD
02319蒙牛乳业升19.290+0.610+3.266%3.63亿HKD
02328中国财险升16.570+0.350+2.158%6.79亿HKD
02331李宁升15.160+0.550+3.765%4.08亿HKD
02359药明康德升158.700+2.100+1.341%6.22亿HKD
02367巨子生物升30.900+2.000+6.920%2.74亿HKD
02382舜宇光学科技升59.950+1.900+3.273%10.87亿HKD
02423贝壳-W升43.400+1.160+2.746%2.50亿HKD
02601中国太保升30.620+0.580+1.931%2.19亿HKD
02611国泰海通升15.050+0.260+1.758%6.87千万HKD
02618京东物流升14.600+0.440+3.107%1.16亿HKD
02628中国人寿升28.040+0.100+0.358%14.48亿HKD
02688新奥能源升46.520+1.840+4.118%2.39亿HKD
02899紫金矿业升32.600+0.160+0.493%9.77亿HKD
03311中国建筑国际升8.580+0.170+2.021%5.01千万HKD
03328交通银行升7.550+0.050+0.667%1.98亿HKD
03690美团-W升92.100+1.800+1.993%64.52亿HKD
03692翰森制药升33.560+1.240+3.837%3.59亿HKD
03750宁德时代升612.500+9.000+1.491%12.02亿HKD
03888金山软件升25.620+0.680+2.727%2.52亿HKD
03968招商银行升50.250+0.490+0.985%5.11亿HKD
03988中国银行升5.460+0.010+0.183%9.29亿HKD
03993洛阳钼业跌16.380-0.120-0.727%2.96亿HKD
06030中信证券升27.640+0.380+1.394%1.90亿HKD
06160百济神州升199.000+3.700+1.895%4.34亿HKD
06181老铺黄金跌286.000-16.200-5.361%10.70亿HKD
06618京东健康升40.040+2.080+5.479%3.55亿HKD
06690海尔智家升22.380+0.600+2.755%3.86亿HKD
06862海底捞升11.910+0.290+2.496%1.14亿HKD
09618京东集团-SW升126.000+1.900+1.531%11.53亿HKD
09626哔哩哔哩-W升146.600+6.100+4.342%5.33亿HKD
09633农夫山泉升44.760+2.900+6.928%7.30亿HKD
09660地平线机器人-W升5.290+0.290+5.800%14.30亿HKD
09863零跑汽车升42.020+3.500+9.086%7.09亿HKD
09866蔚来-SW升38.340+1.360+3.678%1.99亿HKD
09868小鹏集团-W升51.600+2.040+4.116%9.17亿HKD
09888百度集团-SW升102.900+1.300+1.280%7.85亿HKD
09901新东方-S升39.820+0.860+2.207%7.79千万HKD
09926康方生物跌95.700-0.300-0.313%4.45亿HKD
09961携程集团—S升365.800+16.600+4.754%14.74亿HKD
09987百胜中国升363.000+3.800+1.058%2.23亿HKD
09988阿里巴巴-W升113.800+1.800+1.607%91.09亿HKD
09992泡泡玛特升166.200+3.400+2.088%23.82亿HKD
09999网易升203.600+4.000+2.004%11.66亿HKD
回页顶
备注: 指数之数据更新时间为 29/07/2026 15:34
  上述股票报价延迟最少15分钟,更新时间为 29/07/2026 15:19