中国(香港上市)100指数
6,894.08
+141.01
+2.09%
成份股成交金额
1,092.586亿

前收市 6,753.07

最高  6,908.52

52周高 8,092.95

开市  6,804.21

最低  6,804.21

52周低 5,978.46

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升1.430+0.030+2.143%5.71亿HKD
00135昆仑能源升7.200+0.140+1.983%2.54千万HKD
00144招商局港口升15.360+0.270+1.789%3.86千万HKD
00175吉利汽车升20.340+1.220+6.381%15.29亿HKD
00241阿里健康升3.590+0.160+4.665%4.57亿HKD
00267中信股份升12.290+0.230+1.907%1.15亿HKD
00268金蝶国际升7.930+0.540+7.307%3.18亿HKD
00285比亚迪电子升24.380+1.200+5.177%1.88亿HKD
00291华润啤酒升24.560+0.860+3.629%2.11亿HKD
00300美的集团升98.100+1.750+1.816%7.72亿HKD
00322康师傅控股升12.240+0.470+3.993%1.57亿HKD
00384中国燃气升6.180+0.210+3.518%4.08千万HKD
00386中国石油化工股份升4.390+0.080+1.856%5.28亿HKD
00688中国海外发展升13.710+0.310+2.313%1.62亿HKD
00700腾讯控股升465.800+18.600+4.159%132.43亿HKD
00728中国电信升4.810+0.060+1.263%2.26亿HKD
00762中国联通升6.840+0.050+0.736%1.86亿HKD
00780同程旅行升14.380+0.570+4.127%1.09亿HKD
00788中国铁塔升9.920+0.140+1.431%7.02千万HKD
00836华润电力升19.400+0.210+1.094%1.52亿HKD
00857中国石油股份升9.900+0.060+0.610%4.93亿HKD
00883中国海洋石油升23.520+0.540+2.350%15.57亿HKD
00939建设银行升9.180+0.050+0.548%26.01亿HKD
00941中国移动升84.000+0.750+0.901%12.99亿HKD
00960龙湖集团升7.080+0.330+4.889%8.47千万HKD
00981中芯国际跌65.850-3.250-4.703%89.14亿HKD
00992联想集团跌22.820-0.600-2.562%20.44亿HKD
00998中信银行升7.700+0.080+1.050%6.38千万HKD
01024快手-W升42.780+0.440+1.039%14.00亿HKD
01088中国神华升43.280+0.400+0.933%5.21亿HKD
01093石药集团升8.750+0.260+3.062%5.85亿HKD
01109华润置地升34.060+0.480+1.429%4.12亿HKD
01171兖矿能源升11.930+0.270+2.316%2.15亿HKD
01177中国生物制药升5.210+0.120+2.358%2.14亿HKD
01179华住集团-S升34.040+0.940+2.840%2.06千万HKD
01193华润燃气升16.750+0.450+2.761%3.29千万HKD
01209华润万象生活升40.200+1.180+3.024%2.21亿HKD
01211比亚迪股份升93.300+3.500+3.898%25.21亿HKD
01288农业银行升6.300+0.100+1.613%4.84亿HKD
01336新华保险升47.920+0.280+0.588%2.62亿HKD
01339中国人民保险集团升5.420+0.090+1.689%1.04亿HKD
01347华虹宏力跌134.000-4.300-3.109%57.95亿HKD
01378中国宏桥升23.640+0.640+2.783%6.30亿HKD
01398工商银行升7.460+0.100+1.359%13.57亿HKD
01519极兔速递-W升10.120+0.100+0.998%3.56亿HKD
01530三生制药升17.350+0.210+1.225%1.57亿HKD
01658邮储银行升5.010+0.030+0.602%1.39亿HKD
01801信达生物跌89.350-0.550-0.612%5.17亿HKD
01810小米集团-W升31.920+2.660+9.091%123.36亿HKD
01818招金矿业升20.760+0.300+1.466%1.40亿HKD
01919中远海控升15.820+0.020+0.127%1.19亿HKD
01929周大福跌12.060-0.020-0.166%7.56千万HKD
02015理想汽车-W升54.600+4.920+9.903%13.97亿HKD
02020安踏体育升80.250+3.200+4.153%6.07亿HKD
02057中通快递-W跌189.500-0.700-0.368%1.68亿HKD
02313申洲国际升44.660+1.140+2.619%2.02亿HKD
02318中国平安升58.050+0.950+1.664%12.55亿HKD
02319蒙牛乳业升19.190+0.510+2.730%3.22亿HKD
02328中国财险升16.530+0.310+1.911%4.86亿HKD
02331李宁升15.260+0.650+4.449%3.68亿HKD
02359药明康德升158.300+1.700+1.086%5.77亿HKD
02367巨子生物升30.860+1.960+6.782%2.55亿HKD
02382舜宇光学科技升59.850+1.800+3.101%9.89亿HKD
02423贝壳-W升43.500+1.260+2.983%2.25亿HKD
02601中国太保升30.520+0.480+1.598%1.97亿HKD
02611国泰海通升15.020+0.230+1.555%6.40千万HKD
02618京东物流升14.620+0.460+3.249%1.06亿HKD
02628中国人寿跌27.900-0.040-0.143%13.62亿HKD
02688新奥能源升46.600+1.920+4.297%2.21亿HKD
02899紫金矿业升32.600+0.160+0.493%8.98亿HKD
03311中国建筑国际升8.550+0.140+1.665%4.26千万HKD
03328交通银行升7.550+0.050+0.667%1.78亿HKD
03690美团-W升92.250+1.950+2.159%59.93亿HKD
03692翰森制药升33.460+1.140+3.527%3.34亿HKD
03750宁德时代升614.000+10.500+1.740%10.67亿HKD
03888金山软件升25.620+0.680+2.727%2.18亿HKD
03968招商银行升50.300+0.540+1.085%4.58亿HKD
03988中国银行升5.470+0.020+0.367%8.20亿HKD
03993洛阳钼业跌16.370-0.130-0.788%2.57亿HKD
06030中信证券升27.600+0.340+1.247%1.70亿HKD
06160百济神州升198.700+3.400+1.741%4.05亿HKD
06181老铺黄金跌284.600-17.600-5.824%9.53亿HKD
06618京东健康升40.040+2.080+5.479%3.02亿HKD
06690海尔智家升22.380+0.600+2.755%3.66亿HKD
06862海底捞升11.940+0.320+2.754%1.02亿HKD
09618京东集团-SW升126.300+2.200+1.773%10.19亿HKD
09626哔哩哔哩-W升146.800+6.300+4.484%4.86亿HKD
09633农夫山泉升44.680+2.820+6.737%7.05亿HKD
09660地平线机器人-W升5.280+0.280+5.600%12.91亿HKD
09863零跑汽车升41.920+3.400+8.827%6.43亿HKD
09866蔚来-SW升38.360+1.380+3.732%1.80亿HKD
09868小鹏集团-W升51.650+2.090+4.217%8.33亿HKD
09888百度集团-SW升103.000+1.400+1.378%6.84亿HKD
09901新东方-S升39.900+0.940+2.413%6.94千万HKD
09926康方生物跌95.600-0.400-0.417%4.00亿HKD
09961携程集团—S升367.600+18.400+5.269%12.21亿HKD
09987百胜中国升364.000+4.800+1.336%1.91亿HKD
09988阿里巴巴-W升113.300+1.300+1.161%83.91亿HKD
09992泡泡玛特升165.700+2.900+1.781%22.35亿HKD
09999网易升204.400+4.800+2.405%10.17亿HKD
回页顶
备注: 指数之数据更新时间为 29/07/2026 14:52
  上述股票报价延迟最少15分钟,更新时间为 29/07/2026 14:37