中国(香港上市)100指数
6,741.08
+127.95
+1.93%
成份股成交金额
1,201.592亿

前收市 6,613.13

最高　 6,766.25

52周高 8,092.95

开市　 6,671.55

最低　 6,652.14

52周低 6,565.78

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.480+0.030+2.069%8.31亿HKD
00135昆仑能源升7.030+0.130+1.884%3.78千万HKD
00144招商局港口升14.030+0.210+1.520%2.95千万HKD
00175吉利汽车升19.150+0.260+1.376%10.15亿HKD
00241阿里健康升3.510+0.100+2.933%4.51亿HKD
00267中信股份升13.110+0.350+2.743%3.09亿HKD
00268金蝶国际跌7.000-0.330-4.502%4.27亿HKD
00285比亚迪电子升24.780+0.280+1.143%2.87亿HKD
00291华润啤酒升23.800+0.320+1.363%2.93亿HKD
00300美的集团升91.550+0.950+1.049%7.28亿HKD
00322康师傅控股升10.560+0.060+0.571%1.96亿HKD
00384中国燃气升6.840+0.030+0.441%3.28千万HKD
00386中国石油化工股份升4.220+0.110+2.676%6.34亿HKD
00688中国海外发展升15.690+0.070+0.448%4.27亿HKD
00700腾讯控股升463.600+6.400+1.400%103.47亿HKD
00728中国电信跌4.910-0.100-1.996%4.26亿HKD
00762中国联通跌7.200-0.160-2.174%3.21亿HKD
00780同程旅行升14.200+0.120+0.852%2.54亿HKD
00788中国铁塔升9.720+0.060+0.621%1.32亿HKD
00836华润电力升19.610+0.270+1.396%4.74亿HKD
00857中国石油股份升10.350+0.140+1.371%6.48亿HKD
00883中国海洋石油升24.920+0.200+0.809%21.67亿HKD
00939建设银行升8.980+0.290+3.337%22.07亿HKD
00941中国移动跌81.800-0.050-0.061%14.76亿HKD
00960龙湖集团升8.750+0.200+2.339%2.01亿HKD
00981中芯国际跌71.650-1.650-2.251%75.34亿HKD
00992联想集团跌22.340-0.540-2.360%41.51亿HKD
00998中信银行升7.730+0.190+2.520%4.10亿HKD
01024快手－Ｗ升45.880+0.240+0.526%19.56亿HKD
01088中国神华升45.320+0.100+0.221%5.23亿HKD
01093石药集团升7.240+0.030+0.416%6.65亿HKD
01109华润置地升37.280+0.400+1.085%12.02亿HKD
01171兖矿能源升14.140+0.140+1.000%3.53亿HKD
01177中国生物制药升4.700+0.240+5.381%5.49亿HKD
01179华住集团－Ｓ升35.600+0.860+2.476%7.66千万HKD
01193华润燃气跌17.130-0.050-0.291%8.21千万HKD
01209华润万象生活跌43.620-0.100-0.229%3.81亿HKD
01211比亚迪股份升86.550+1.600+1.883%14.19亿HKD
01288农业银行升6.060+0.180+3.061%5.01亿HKD
01336新华保险升51.550+2.610+5.333%9.09亿HKD
01339中国人民保险集团升5.440+0.180+3.422%2.51亿HKD
01347华虹宏力跌139.200-0.100-0.072%46.31亿HKD
01378中国宏桥升26.960+0.160+0.597%10.47亿HKD
01398工商银行升7.220+0.240+3.438%16.84亿HKD
01519极兔速递－Ｗ升8.500+0.140+1.675%4.09亿HKD
01530三生制药升16.570+0.330+2.032%6.23亿HKD
01658邮储银行升5.200+0.120+2.362%2.90亿HKD
01801信达生物升76.450+3.500+4.798%15.31亿HKD
01810小米集团－Ｗ升26.200+0.360+1.393%34.57亿HKD
01818招金矿业升20.040+1.040+5.474%4.51亿HKD
01919中远海控升14.150+0.310+2.240%2.73亿HKD
01929周大福升12.810+1.690+15.198%14.38亿HKD
02015理想汽车－Ｗ升57.000+3.850+7.244%14.07亿HKD
02020安踏体育升76.250+1.650+2.212%6.19亿HKD
02057中通快递－Ｗ升179.000+3.700+2.111%2.97亿HKD
02313申洲国际升44.900+1.880+4.370%3.59亿HKD
02318中国平安升57.150+0.300+0.528%31.96亿HKD
02319蒙牛乳业升16.610+0.070+0.423%1.87亿HKD
02328中国财险升15.550+0.460+3.048%6.45亿HKD
02331李宁升17.940+0.360+2.048%3.30亿HKD
02359药明康德升126.700+3.300+2.674%15.45亿HKD
02367巨子生物升27.040+0.180+0.670%9.31千万HKD
02382舜宇光学科技升71.550+0.600+0.846%11.32亿HKD
02423贝壳－Ｗ升43.900+1.900+4.524%18.24亿HKD
02601中国太保升31.640+0.902+2.934%7.08亿HKD
02611国泰海通升14.610+0.430+3.032%2.26亿HKD
02618京东物流升13.010+0.270+2.119%1.29亿HKD
02628中国人寿升30.120+1.860+6.582%22.83亿HKD
02688新奥能源跌48.860-0.220-0.448%2.22亿HKD
02899紫金矿业升31.400+2.300+7.904%33.38亿HKD
03311中国建筑国际升8.760+0.060+0.690%5.05千万HKD
03328交通银行升7.720+0.240+3.209%4.03亿HKD
03690美团－Ｗ跌77.900-0.200-0.256%36.75亿HKD
03692翰森制药升29.980+0.760+2.601%4.58亿HKD
03750宁德时代升672.500+10.500+1.586%27.27亿HKD
03888金山软件跌23.480-0.320-1.345%4.47亿HKD
03968招商银行升49.400+1.200+2.490%9.15亿HKD
03988中国银行升5.530+0.160+2.980%15.23亿HKD
03993洛阳钼业升18.800+2.040+12.172%18.99亿HKD
06030中信证券升26.180+1.420+5.735%4.28亿HKD
06160百济神州升158.900+3.500+2.252%10.30亿HKD
06181老铺黄金升470.000+26.600+5.999%7.74亿HKD
06618京东健康跌37.760-0.140-0.369%6.12亿HKD
06690海尔智家升21.560+0.140+0.654%6.25亿HKD
06862海底捞升12.560+0.260+2.114%1.58亿HKD
09618京东集团－ＳＷ升112.600+3.700+3.398%22.78亿HKD
09626哔哩哔哩－Ｗ升142.900+1.700+1.204%11.61亿HKD
09633农夫山泉升44.060+1.560+3.671%2.75亿HKD
09660地平线机器人－Ｗ升4.700+0.110+2.397%7.07亿HKD
09863零跑汽车升38.820+1.160+3.080%3.47亿HKD
09866蔚来－ＳＷ升42.120+0.340+0.814%2.29亿HKD
09868小鹏集团－Ｗ升57.700+1.500+2.669%9.40亿HKD
09888百度集团－ＳＷ升115.600+2.500+2.210%17.48亿HKD
09901新东方－Ｓ升36.680+1.200+3.382%2.22亿HKD
09926康方生物升92.000+4.200+4.784%19.40亿HKD
09961携程集团—Ｓ升371.000+3.000+0.815%7.86亿HKD
09987百胜中国升344.800+3.600+1.055%2.38亿HKD
09988阿里巴巴－Ｗ升110.200+2.800+2.607%82.09亿HKD
09992泡泡玛特升183.000+4.700+2.636%37.34亿HKD
09999网易－Ｓ升199.600+1.800+0.910%19.31亿HKD
回页顶
备注： 指数之数据更新时间为 12/06/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 12/06/2026 17:59